Dejitaru Tsuka Historical Data

TSUKA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0025
-2.02%
$ 2.5 million $ 302,119
Dec 16, 10 AM $ 0.00255
+0.24%
$ 2.55 million $ 302,642
Dec 16, 9 AM $ 0.00254
-0.11%
$ 2.54 million $ 300,851
Dec 16, 8 AM $ 0.00255
+2.55%
$ 2.55 million $ 302,839
Dec 16, 7 AM $ 0.00248
-0.65%
$ 2.48 million $ 296,358
Dec 16, 6 AM $ 0.0025
-0.09%
$ 2.5 million $ 297,361
Dec 16, 5 AM $ 0.0025
+0.13%
$ 2.5 million $ 297,804
Dec 16, 4 AM $ 0.0025
+0.12%
$ 2.5 million $ 297,983
Dec 16, 3 AM $ 0.0025
-0.10%
$ 2.5 million $ 298,079
Dec 16, 2 AM $ 0.0025
+0.01%
$ 2.5 million $ 297,992
Dec 16, 1 AM $ 0.0025
+0.11%
$ 2.5 million $ 298,107
Dec 16, 12 AM $ 0.0025
+0.17%
$ 2.5 million $ 296,725
Dec 15, 11 PM $ 0.00249
+3.77%
$ 2.42 million $ 276,232
Dec 15, 10 PM $ 0.0024
+2.22%
$ 2.4 million $ 276,664
Dec 15, 9 PM $ 0.00235
+0.02%
$ 2.35 million $ 259,456
Dec 15, 8 PM $ 0.00235
-0.41%
$ 2.35 million $ 259,558
Dec 15, 7 PM $ 0.00236
-0.11%
$ 2.36 million $ 260,308
Dec 15, 6 PM $ 0.00236
+1.10%
$ 2.36 million $ 260,137
Dec 15, 5 PM $ 0.00233
-1.35%
$ 2.33 million $ 259,381
Dec 15, 4 PM $ 0.00236
+1.00%
$ 2.36 million $ 258,937
Dec 15, 3 PM $ 0.00234
-0.05%
$ 2.34 million $ 255,717
Dec 15, 2 PM $ 0.00234
+1.13%
$ 2.34 million $ 255,514
Dec 15, 1 PM $ 0.00231
-0.11%
$ 2.31 million $ 255,545
Dec 15, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 255,581
Dec 15, 11 AM $ 0.00231
-1.31%
$ 2.31 million $ 255,205
Dec 15, 10 AM $ 0.00234
+0.01%
$ 2.34 million $ 256,568
Dec 15, 9 AM $ 0.00234
+0.52%
$ 2.34 million $ 256,888
Dec 15, 8 AM $ 0.00233
+0.04%
$ 2.33 million $ 59,144
Dec 15, 7 AM $ 0.00233
-0.12%
$ 2.33 million $ 255,142
Dec 15, 6 AM $ 0.00233
-0.08%
$ 2.33 million $ 254,680
Dec 15, 5 AM $ 0.00233
+0.04%
$ 2.33 million $ 254,551
Dec 15, 4 AM $ 0.00233
-0.04%
$ 2.33 million $ 254,590
Dec 15, 3 AM $ 0.00233
-1.16%
$ 2.33 million $ 254,224
Dec 15, 2 AM $ 0.00236
+0.04%
$ 2.36 million $ 254,541
Dec 15, 1 AM $ 0.00236
+1.26%
$ 2.36 million $ 252,071
Dec 15, 12 AM $ 0.00233
-1.17%
$ 2.33 million $ 255,025
Dec 14, 11 PM $ 0.00236
-0.18%
$ 2.36 million $ 255,210
Dec 14, 10 PM $ 0.00236
-0.02%
$ 2.36 million $ 255,379
Dec 14, 9 PM $ 0.00236
+1.23%
$ 2.36 million $ 252,874
Dec 14, 8 PM $ 0.00233
-1.21%
$ 2.33 million $ 255,111
Dec 14, 7 PM $ 0.00236
+0.19%
$ 2.36 million $ 254,754
Dec 14, 6 PM $ 0.00236
+1.23%
$ 2.36 million $ 241,004
Dec 14, 5 PM $ 0.00233
-0.04%
$ 2.33 million $ 243,105
Dec 14, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 243,098
Dec 14, 3 PM $ 0.00233
+0.12%
$ 2.33 million $ 243,412
Dec 14, 2 PM $ 0.00233
-0.62%
$ 2.33 million $ 243,726
Dec 14, 1 PM $ 0.00234
-0.57%
$ 2.34 million $ 243,575
Dec 14, 12 PM $ 0.00235
-0.15%
$ 2.35 million $ 243,139
Dec 14, 11 AM $ 0.00236
-1.17%
$ 2.36 million $ 243,084
Dec 14, 10 AM $ 0.00238
-3.06%
$ 2.38 million $ 244,297