Dejitaru Tsuka Historical Data

TSUKA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00238
-3.06%
$ 2.38 million $ 244,297
Dec 14, 9 AM $ 0.00245
+2.25%
$ 2.45 million $ 244,604
Dec 14, 8 AM $ 0.0024
+0.08%
$ 2.4 million $ 244,682
Dec 14, 7 AM $ 0.0024
-2.02%
$ 2.4 million $ 260,241
Dec 14, 6 AM $ 0.00246
+0.35%
$ 2.46 million $ 259,979
Dec 14, 5 AM $ 0.00246
-0.04%
$ 2.46 million $ 259,785
Dec 14, 4 AM $ 0.00246
+0.26%
$ 2.46 million $ 260,006
Dec 14, 3 AM $ 0.00245
+2.34%
$ 2.45 million $ 259,641
Dec 14, 2 AM $ 0.0024
-1.91%
$ 2.4 million $ 258,956
Dec 14, 1 AM $ 0.00246
+2.46%
$ 2.46 million $ 254,287
Dec 14, 12 AM $ 0.0024
-0.03%
$ 2.4 million $ 254,207
Dec 13, 11 PM $ 0.00241
+0.37%
$ 2.41 million $ 253,313
Dec 13, 10 PM $ 0.0024
+1.19%
$ 2.4 million $ 250,915
Dec 13, 9 PM $ 0.00237
+0.02%
$ 2.37 million $ 238,568
Dec 13, 8 PM $ 0.00236
-0.08%
$ 2.36 million $ 240,043
Dec 13, 7 PM $ 0.00235
-0.12%
$ 2.35 million $ 250,529
Dec 13, 6 PM $ 0.00236
-0.04%
$ 2.36 million $ 250,179
Dec 13, 5 PM $ 0.00236
+0.08%
$ 2.36 million $ 249,757
Dec 13, 4 PM $ 0.00236
-0.61%
$ 2.36 million $ 249,801
Dec 13, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 249,470
Dec 13, 2 PM $ 0.00237
+0.70%
$ 2.37 million $ 248,050
Dec 13, 1 PM $ 0.00235
-0.86%
$ 2.35 million $ 238,594
Dec 13, 12 PM $ 0.00237
+0.01%
$ 2.37 million $ 240,559
Dec 13, 11 AM $ 0.00237
-0.48%
$ 2.37 million $ 240,712
Dec 13, 10 AM $ 0.00238
+0.48%
$ 2.38 million $ 239,763
Dec 13, 9 AM $ 0.00237
+0.24%
$ 2.37 million $ 238,885
Dec 13, 8 AM $ 0.00237
-0.13%
$ 2.37 million $ 239,236
Dec 13, 7 AM $ 0.00237
+0.04%
$ 2.37 million $ 58,509
Dec 13, 6 AM $ 0.00237
-0.08%
$ 2.37 million $ 58,647
Dec 13, 5 AM $ 0.00237
-0.04%
$ 2.37 million $ 58,982
Dec 13, 4 AM $ 0.00237
-0.04%
$ 2.37 million $ 58,744
Dec 13, 3 AM $ 0.00237
-0.08%
$ 2.37 million $ 59,208
Dec 13, 2 AM $ 0.00237
+0.12%
$ 2.37 million $ 248,617
Dec 13, 1 AM $ 0.00237
-0.24%
$ 2.37 million $ 248,720
Dec 13, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 248,009
Dec 12, 11 PM $ 0.00237
+0.53%
$ 2.37 million $ 247,880
Dec 12, 10 PM $ 0.00236
+0.45%
$ 2.36 million $ 247,740
Dec 12, 9 PM $ 0.00235
+1.36%
$ 2.35 million $ 247,447
Dec 12, 8 PM $ 0.00232
-2.56%
$ 2.32 million $ 242,482
Dec 12, 7 PM $ 0.00238
-1.07%
$ 2.38 million $ 243,156
Dec 12, 6 PM $ 0.00241
-0.54%
$ 2.41 million $ 243,476
Dec 12, 5 PM $ 0.00242
-0.14%
$ 2.42 million $ 243,893
Dec 12, 4 PM $ 0.00242
-0.15%
$ 2.42 million $ 240,031
Dec 12, 3 PM $ 0.00243
-4.34%
$ 2.43 million $ 239,864
Dec 12, 2 PM $ 0.00254
-0.05%
$ 2.54 million $ 242,971
Dec 12, 1 PM $ 0.00254
-0.75%
$ 2.54 million $ 244,503
Dec 12, 12 PM $ 0.00256
-0.24%
$ 2.56 million $ 242,714
Dec 12, 11 AM $ 0.00256
-0.60%
$ 2.56 million $ 243,056
Dec 12, 10 AM $ 0.00258
-0.51%
$ 2.58 million $ 243,350
Dec 12, 9 AM $ 0.00258
-3.75%
$ 2.58 million $ 239,767