Dejitaru Tsuka Historical Data

TSUKA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00267
+2.43%
$ 2.67 million $ 239,966
Dec 12, 7 AM $ 0.0026
-1.03%
$ 2.6 million $ 239,606
Dec 12, 6 AM $ 0.00264
+0.33%
$ 2.64 million $ 232,105
Dec 12, 5 AM $ 0.00263
+2.70%
$ 2.63 million $ 241,724
Dec 12, 4 AM $ 0.00256
-0.55%
$ 2.56 million $ 241,059
Dec 12, 3 AM $ 0.00257
+0.01%
$ 2.57 million $ 240,747
Dec 12, 2 AM $ 0.00257
+0.61%
$ 2.56 million $ 240,303
Dec 12, 1 AM $ 0.00256
-0.59%
$ 2.56 million $ 241,330
Dec 12, 12 AM $ 0.00258
-0.34%
$ 2.58 million $ 241,614
Dec 11, 11 PM $ 0.00258
-4.17%
$ 2.58 million $ 241,981
Dec 11, 10 PM $ 0.00269
+3.00%
$ 2.69 million $ 242,190
Dec 11, 9 PM $ 0.00262
+0.42%
$ 2.62 million $ 242,483
Dec 11, 8 PM $ 0.00261
-2.17%
$ 2.61 million $ 242,552
Dec 11, 7 PM $ 0.00266
-0.46%
$ 2.66 million $ 242,416
Dec 11, 6 PM $ 0.00268
+0.07%
$ 2.68 million $ 242,580
Dec 11, 5 PM $ 0.00268
+5.19%
$ 2.68 million $ 242,454
Dec 11, 4 PM $ 0.00254
+0.81%
$ 2.53 million $ 207,101
Dec 11, 3 PM $ 0.00252
-0.04%
$ 2.52 million $ 216,105
Dec 11, 2 PM $ 0.00252
-0.02%
$ 2.52 million $ 215,798
Dec 11, 1 PM $ 0.00252
-0.02%
$ 2.52 million $ 213,802
Dec 11, 12 PM $ 0.00252
+1.10%
$ 2.52 million $ 213,543
Dec 11, 11 AM $ 0.00249
-1.16%
$ 2.49 million $ 217,710
Dec 11, 10 AM $ 0.00252
+2.54%
$ 2.52 million $ 217,676
Dec 11, 9 AM $ 0.00246
+0.09%
$ 2.46 million $ 208,991
Dec 11, 8 AM $ 0.00245
+1.34%
$ 2.45 million $ 208,436
Dec 11, 7 AM $ 0.00242
-0.13%
$ 2.42 million $ 202,825
Dec 11, 6 AM $ 0.00242
-1.67%
$ 2.42 million $ 204,874
Dec 11, 5 AM $ 0.00247
+1.51%
$ 2.47 million $ 205,717
Dec 11, 4 AM $ 0.00243
+0.03%
$ 2.43 million $ 206,941
Dec 11, 3 AM $ 0.00243
-0.04%
$ 2.43 million $ 206,109
Dec 11, 2 AM $ 0.00243
+0.63%
$ 2.43 million $ 204,866
Dec 11, 1 AM $ 0.00241
-0.03%
$ 2.41 million $ 203,277
Dec 11, 12 AM $ 0.00242
-0.06%
$ 2.42 million $ 204,031
Dec 10, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 204,580
Dec 10, 10 PM $ 0.00242
+0.42%
$ 2.42 million $ 204,549
Dec 10, 9 PM $ 0.00241
-0.07%
$ 2.41 million $ 203,034
Dec 10, 8 PM $ 0.00241
+0.07%
$ 2.41 million $ 202,258
Dec 10, 7 PM $ 0.00241
-2.79%
$ 2.41 million $ 201,469
Dec 10, 6 PM $ 0.00248
-0.01%
$ 2.48 million $ 200,057
Dec 10, 5 PM $ 0.00248
+0.20%
$ 2.47 million $ 200,159
Dec 10, 4 PM $ 0.00247
-1.07%
$ 2.47 million $ 201,597
Dec 10, 3 PM $ 0.0025
+0.46%
$ 2.5 million $ 201,817
Dec 10, 2 PM $ 0.00249
+3.31%
$ 2.49 million $ 202,729
Dec 10, 1 PM $ 0.00241
+0.57%
$ 2.41 million $ 193,132
Dec 10, 12 PM $ 0.00239
+3.43%
$ 2.39 million $ 190,741
Dec 10, 11 AM $ 0.00231
+0.36%
$ 2.31 million $ 178,951
Dec 10, 10 AM $ 0.0023
-0.23%
$ 2.3 million $ 179,141
Dec 10, 9 AM $ 0.00231
+0.67%
$ 2.31 million $ 180,680
Dec 10, 8 AM $ 0.00231
-0.01%
$ 2.31 million $ 179,287
Dec 10, 7 AM $ 0.0023
-0.30%
$ 2.3 million $ 179,417