Dejitaru Tsuka Historical Data

TSUKA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0023
-0.30%
$ 2.3 million $ 179,417
Dec 10, 6 AM $ 0.00231
+6.65%
$ 2.31 million $ 177,436
Dec 10, 5 AM $ 0.00217
-0.09%
$ 2.17 million $ 163,411
Dec 10, 4 AM $ 0.00217
-0.28%
$ 2.17 million $ 163,583
Dec 10, 3 AM $ 0.00217
+0.05%
$ 2.17 million $ 164,625
Dec 10, 2 AM $ 0.00218
-0.64%
$ 2.18 million $ 165,479
Dec 10, 1 AM $ 0.00219
-0.10%
$ 2.19 million $ 165,163
Dec 10, 12 AM $ 0.00219
+1.81%
$ 2.19 million $ 164,718
Dec 9, 11 PM $ 0.00216
+1.06%
$ 2.16 million $ 158,379
Dec 9, 10 PM $ 0.00214
-1.80%
$ 2.14 million $ 158,608
Dec 9, 9 PM $ 0.00218
+0.29%
$ 2.18 million $ 155,869
Dec 9, 8 PM $ 0.00218
-0.60%
$ 2.18 million $ 155,523
Dec 9, 7 PM $ 0.00219
-0.04%
$ 2.19 million $ 155,430
Dec 9, 6 PM $ 0.00219
+0.65%
$ 2.19 million $ 154,757
Dec 9, 5 PM $ 0.00218
-0.84%
$ 2.18 million $ 153,815
Dec 9, 4 PM $ 0.0022
+1.21%
$ 2.2 million $ 152,127
Dec 9, 3 PM $ 0.00217
-1.27%
$ 2.17 million $ 150,106
Dec 9, 2 PM $ 0.0022
+0.78%
$ 2.2 million $ 149,189
Dec 9, 1 PM $ 0.00218
-0.01%
$ 2.18 million $ 149,724
Dec 9, 12 PM $ 0.00218
-1.07%
$ 2.18 million $ 149,454
Dec 9, 11 AM $ 0.0022
+0.22%
$ 2.2 million $ 143,960
Dec 9, 10 AM $ 0.0022
+0.30%
$ 2.2 million $ 144,031
Dec 9, 9 AM $ 0.00219
-0.74%
$ 2.19 million $ 144,995
Dec 9, 8 AM $ 0.00221
-0.18%
$ 2.21 million $ 145,028
Dec 9, 7 AM $ 0.00221
-0.09%
$ 2.21 million $ 145,366
Dec 9, 6 AM $ 0.00221
+0.37%
$ 2.21 million $ 145,871
Dec 9, 5 AM $ 0.0022
-0.60%
$ 2.2 million $ 145,932
Dec 9, 4 AM $ 0.00221
+0.01%
$ 2.21 million $ 57,134
Dec 9, 3 AM $ 0.00221
-0.09%
$ 2.21 million $ 149,334
Dec 9, 2 AM $ 0.00221
-0.04%
$ 2.21 million $ 149,163
Dec 9, 1 AM $ 0.00221
-0.04%
$ 2.21 million $ 149,280
Dec 9, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 149,188
Dec 8, 11 PM $ 0.00221
+0.27%
$ 2.21 million $ 149,647
Dec 8, 10 PM $ 0.0022
-0.03%
$ 2.2 million $ 149,589
Dec 8, 9 PM $ 0.0022
+0.81%
$ 2.2 million $ 148,951
Dec 8, 8 PM $ 0.00219
-0.35%
$ 2.19 million $ 148,667
Dec 8, 7 PM $ 0.00218
-0.05%
$ 2.18 million $ 148,517
Dec 8, 6 PM $ 0.00218
-0.45%
$ 2.18 million $ 148,923
Dec 8, 5 PM $ 0.00219
+0.22%
$ 2.19 million $ 149,089
Dec 8, 4 PM $ 0.00218
-0.80%
$ 2.19 million $ 149,680
Dec 8, 3 PM $ 0.0022
-1.27%
$ 2.2 million $ 148,187
Dec 8, 2 PM $ 0.00223
+2.83%
$ 2.23 million $ 148,779
Dec 8, 1 PM $ 0.00217
+0.11%
$ 2.17 million $ 135,340
Dec 8, 12 PM $ 0.00217
+0.75%
$ 2.17 million $ 135,071
Dec 8, 11 AM $ 0.00215
-0.28%
$ 2.15 million $ 134,342
Dec 8, 10 AM $ 0.00216
+2.15%
$ 2.16 million $ 133,634
Dec 8, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 59,268
Dec 8, 8 AM $ 0.00212
+0.02%
$ 2.12 million $ 59,297
Dec 8, 7 AM $ 0.00211
+0.33%
$ 2.11 million $ 125,483
Dec 8, 6 AM $ 0.00211
-0.58%
$ 2.11 million $ 129,192