Dejitaru Tsuka Historical Data

TSUKA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00211
-0.58%
$ 2.11 million $ 129,192
Dec 8, 5 AM $ 0.00212
+0.22%
$ 2.12 million $ 129,296
Dec 8, 4 AM $ 0.00211
+0.07%
$ 2.12 million $ 129,616
Dec 8, 3 AM $ 0.00211
+0.03%
$ 2.11 million $ 130,218
Dec 8, 2 AM $ 0.00211
-0.05%
$ 2.11 million $ 130,579
Dec 8, 1 AM $ 0.00211
-0.85%
$ 2.11 million $ 130,380
Dec 8, 12 AM $ 0.00213
+0.38%
$ 2.13 million $ 129,850
Dec 7, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 130,105
Dec 7, 10 PM $ 0.00212
-1.77%
$ 2.12 million $ 130,605
Dec 7, 9 PM $ 0.00216
+0.54%
$ 2.16 million $ 128,444
Dec 7, 8 PM $ 0.00215
-0.27%
$ 2.15 million $ 128,441
Dec 7, 7 PM $ 0.00215
+0.39%
$ 2.15 million $ 128,534
Dec 7, 6 PM $ 0.00215
+5.79%
$ 2.15 million $ 128,092
Dec 7, 5 PM $ 0.00192
+4.51%
$ 1.92 million $ 5,722
Dec 7, 4 PM $ 0.00184
-0.06%
$ 1.84 million $ 95,837
Dec 7, 3 PM $ 0.00184
-3.93%
$ 1.84 million $ 96,404
Dec 7, 2 PM $ 0.00192
+0.12%
$ 1.92 million $ 92,077
Dec 7, 1 PM $ 0.00192
-0.13%
$ 1.91 million $ 89,200
Dec 7, 12 PM $ 0.00192
-0.14%
$ 1.92 million $ 88,765
Dec 7, 11 AM $ 0.00192
+0.54%
$ 1.92 million $ 88,156
Dec 7, 10 AM $ 0.00191
+0.05%
$ 1.91 million $ 89,011
Dec 7, 9 AM $ 0.00191
-1.61%
$ 1.91 million $ 88,755
Dec 7, 8 AM $ 0.00195
+0.58%
$ 1.95 million $ 89,108
Dec 7, 7 AM $ 0.00194
+0.02%
$ 1.94 million $ 88,236
Dec 7, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 87,754
Dec 7, 5 AM $ 0.00195
+0.15%
$ 1.95 million $ 87,687
Dec 7, 4 AM $ 0.00195
-0.29%
$ 1.95 million $ 57,874
Dec 7, 3 AM $ 0.00195
+0.34%
$ 1.95 million $ 87,155
Dec 7, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 86,849
Dec 7, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 86,923
Dec 7, 12 AM $ 0.00196
+0.46%
$ 1.96 million $ 87,624
Dec 6, 11 PM $ 0.00194
-0.10%
$ 1.94 million $ 87,731
Dec 6, 10 PM $ 0.00194
-0.19%
$ 1.94 million $ 87,312
Dec 6, 9 PM $ 0.00196
+0.83%
$ 1.96 million $ 87,654
Dec 6, 8 PM $ 0.00194
-0.03%
$ 1.94 million $ 89,318
Dec 6, 7 PM $ 0.00194
-0.16%
$ 1.94 million $ 89,490
Dec 6, 6 PM $ 0.00194
+0.19%
$ 1.94 million $ 89,679
Dec 6, 5 PM $ 0.00194
+0.07%
$ 1.94 million $ 89,487
Dec 6, 4 PM $ 0.00194
+0.06%
$ 1.94 million $ 89,615
Dec 6, 3 PM $ 0.00194
+0.08%
$ 1.94 million $ 89,391
Dec 6, 2 PM $ 0.00194
+0.09%
$ 1.94 million $ 87,085
Dec 6, 1 PM $ 0.00195
+0.12%
$ 1.95 million $ 87,962
Dec 6, 12 PM $ 0.00194
-0.04%
$ 1.94 million $ 88,382
Dec 6, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 88,426
Dec 6, 10 AM $ 0.00194
-0.16%
$ 1.94 million $ 88,164
Dec 6, 9 AM $ 0.00194
+0.18%
$ 1.95 million $ 87,291
Dec 6, 8 AM $ 0.00194
-0.03%
$ 1.94 million $ 87,033
Dec 6, 7 AM $ 0.00194
-0.17%
$ 1.94 million $ 88,289
Dec 6, 6 AM $ 0.00194
+0.03%
$ 1.94 million $ 88,147
Dec 6, 5 AM $ 0.00194
-0.10%
$ 1.94 million $ 88,008