Dejitaru Tsuka Historical Data

TSUKA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00209
+0.03%
$ 2.09 million $ 123,957
Dec 4, 3 AM $ 0.00209
+0.28%
$ 2.09 million $ 124,012
Dec 4, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 123,774
Dec 4, 1 AM $ 0.00209
+0.22%
$ 2.09 million $ 123,962
Dec 4, 12 AM $ 0.00208
-2.06%
$ 2.08 million $ 122,105
Dec 3, 11 PM $ 0.00212
+3.61%
$ 2.12 million $ 86,330
Dec 3, 10 PM $ 0.00205
+2.62%
$ 2.05 million $ 86,417
Dec 3, 9 PM $ 0.002
+6.51%
$ 2 million $ 85,837
Dec 3, 8 PM $ 0.00188
-1.15%
$ 1.88 million $ 84,498
Dec 3, 7 PM $ 0.0019
+0.52%
$ 1.89 million $ 84,747
Dec 3, 6 PM $ 0.00189
-0.16%
$ 1.89 million $ 84,986
Dec 3, 5 PM $ 0.0019
+0.14%
$ 1.89 million $ 84,193
Dec 3, 4 PM $ 0.0019
+0.46%
$ 1.89 million $ 84,168
Dec 3, 3 PM $ 0.00189
+0.65%
$ 1.89 million $ 87,347
Dec 3, 2 PM $ 0.00188
-0.92%
$ 1.87 million $ 82,918
Dec 3, 1 PM $ 0.00189
+0.91%
$ 1.89 million $ 81,309
Dec 3, 12 PM $ 0.00188
-0.21%
$ 1.88 million $ 61,991
Dec 3, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 82,638
Dec 3, 10 AM $ 0.00189
-0.25%
$ 1.89 million $ 83,140
Dec 3, 9 AM $ 0.00189
-0.05%
$ 1.89 million $ 82,764
Dec 3, 8 AM $ 0.0019
+0.02%
$ 1.9 million $ 82,275
Dec 3, 7 AM $ 0.00189
-0.08%
$ 1.9 million $ 81,641
Dec 3, 6 AM $ 0.0019
+0.04%
$ 1.9 million $ 82,098
Dec 3, 5 AM $ 0.0019
-0.03%
$ 1.89 million $ 82,526
Dec 3, 4 AM $ 0.0019
-0.21%
$ 1.9 million $ 82,522
Dec 3, 3 AM $ 0.0019
+0.03%
$ 1.9 million $ 83,049
Dec 3, 2 AM $ 0.0019
-2.69%
$ 1.91 million $ 85,506
Dec 3, 1 AM $ 0.00195
-0.16%
$ 1.95 million $ 81,735
Dec 3, 12 AM $ 0.00196
+0.44%
$ 1.96 million $ 81,511
Dec 2, 11 PM $ 0.00196
-0.83%
$ 1.96 million $ 81,823
Dec 2, 10 PM $ 0.00196
-0.09%
$ 1.96 million $ 82,329
Dec 2, 9 PM $ 0.00197
+2.09%
$ 1.96 million $ 82,124
Dec 2, 8 PM $ 0.00193
+0.05%
$ 1.93 million $ 82,940
Dec 2, 7 PM $ 0.00193
-1.03%
$ 1.93 million $ 83,045
Dec 2, 6 PM $ 0.00195
-0.95%
$ 1.95 million $ 82,449
Dec 2, 5 PM $ 0.00197
+0.16%
$ 1.97 million $ 82,504
Dec 2, 4 PM $ 0.00197
-1.30%
$ 1.97 million $ 82,072
Dec 2, 3 PM $ 0.002
+5.41%
$ 2 million $ 67,130
Dec 2, 2 PM $ 0.0019
+2.14%
$ 1.9 million $ 66,934
Dec 2, 1 PM $ 0.00185
-0.57%
$ 1.87 million $ 65,490
Dec 2, 12 PM $ 0.00186
-0.23%
$ 1.86 million $ 64,468
Dec 2, 11 AM $ 0.00187
-0.04%
$ 1.87 million $ 64,440
Dec 2, 10 AM $ 0.00186
+0.01%
$ 1.86 million $ 63,603
Dec 2, 9 AM $ 0.00186
-0.07%
$ 1.86 million $ 63,827
Dec 2, 8 AM $ 0.00186
-2.12%
$ 1.86 million $ 64,285
Dec 2, 7 AM $ 0.00191
+3.16%
$ 1.91 million $ 64,234
Dec 2, 6 AM $ 0.00185
+0.16%
$ 1.85 million $ 63,353
Dec 2, 5 AM $ 0.00185
+0.08%
$ 1.85 million $ 62,557
Dec 2, 4 AM $ 0.00185
+0.77%
$ 1.85 million $ 61,917
Dec 2, 3 AM $ 0.00183
-0.06%
$ 1.83 million $ 61,352