Dejitaru Tsuka Historical Data

TSUKA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00135
-0.09%
$ 1.35 million $ 77,939
Jan 21, 6 PM $ 0.00135
+0.02%
$ 1.35 million $ 77,375
Jan 21, 5 PM $ 0.00135
-0.17%
$ 1.35 million $ 82,335
Jan 21, 4 PM $ 0.00135
+0.05%
$ 1.35 million $ 81,942
Jan 21, 3 PM $ 0.00135
-1.19%
$ 1.35 million $ 82,531
Jan 21, 2 PM $ 0.00136
+0.09%
$ 1.36 million $ 80,790
Jan 21, 1 PM $ 0.00136
+0.02%
$ 1.36 million $ 80,776
Jan 21, 12 PM $ 0.00136
+0.03%
$ 1.36 million $ 81,098
Jan 21, 11 AM $ 0.00136
+0.67%
$ 1.36 million $ 80,977
Jan 21, 10 AM $ 0.00134
+1.14%
$ 1.34 million $ 79,977
Jan 21, 9 AM $ 0.00133
-0.13%
$ 1.33 million $ 78,423
Jan 21, 8 AM $ 0.00133
-1.02%
$ 1.33 million $ 78,580
Jan 21, 7 AM $ 0.00134
-0.35%
$ 1.34 million $ 77,419
Jan 21, 6 AM $ 0.00134
-0.25%
$ 1.34 million $ 76,995
Jan 21, 5 AM $ 0.00135
-0.03%
$ 1.35 million $ 77,120
Jan 21, 4 AM $ 0.00135
-0.18%
$ 1.35 million $ 76,908
Jan 21, 3 AM $ 0.00135
-5.40%
$ 1.35 million $ 73,154
Jan 21, 2 AM $ 0.00143
+0.15%
$ 1.43 million $ 80,310
Jan 21, 1 AM $ 0.00143
+0.27%
$ 1.43 million $ 80,450
Jan 21, 12 AM $ 0.00143
-1.98%
$ 1.43 million $ 79,982
Jan 20, 11 PM $ 0.00146
+0.10%
$ 1.45 million $ 79,271
Jan 20, 10 PM $ 0.00146
-0.54%
$ 1.46 million $ 79,497
Jan 20, 9 PM $ 0.00146
-0.07%
$ 1.46 million $ 79,886
Jan 20, 8 PM $ 0.00147
+0.32%
$ 1.47 million $ 79,886
Jan 20, 7 PM $ 0.00146
-0.14%
$ 1.46 million $ 81,154
Jan 20, 6 PM $ 0.00147
-5.04%
$ 1.47 million $ 80,757
Jan 20, 5 PM $ 0.00155
-0.33%
$ 1.55 million $ 69,406
Jan 20, 4 PM $ 0.00155
+0.81%
$ 1.55 million $ 69,909
Jan 20, 3 PM $ 0.00154
-0.77%
$ 1.54 million $ 69,427
Jan 20, 2 PM $ 0.00155
-0.15%
$ 1.55 million $ 63,948
Jan 20, 1 PM $ 0.00155
+0.20%
$ 1.55 million $ 63,742
Jan 20, 12 PM $ 0.00155
-0.06%
$ 1.55 million $ 63,282
Jan 20, 11 AM $ 0.00155
+0.01%
$ 1.55 million $ 62,918
Jan 20, 10 AM $ 0.00154
+0.27%
$ 1.54 million $ 62,856
Jan 20, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 62,251
Jan 20, 8 AM $ 0.00154
-0.26%
$ 1.54 million $ 61,827
Jan 20, 7 AM $ 0.00154
-1.58%
$ 1.54 million $ 136,121
Jan 20, 6 AM $ 0.00157
+0.31%
$ 1.57 million $ 136,076
Jan 20, 5 AM $ 0.00157
+1.04%
$ 1.57 million $ 139,126
Jan 20, 4 AM $ 0.00155
-0.55%
$ 1.55 million $ 140,286
Jan 20, 3 AM $ 0.00156
-0.87%
$ 1.56 million $ 140,400
Jan 20, 2 AM $ 0.00158
-0.09%
$ 1.58 million $ 140,373
Jan 20, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 139,979
Jan 20, 12 AM $ 0.00158
+1.11%
$ 1.58 million $ 139,836
Jan 19, 11 PM $ 0.00156
-1.19%
$ 1.56 million $ 175,048
Jan 19, 10 PM $ 0.00157
+0.07%
$ 1.57 million $ 174,215
Jan 19, 9 PM $ 0.00157
-0.12%
$ 1.56 million $ 174,390
Jan 19, 8 PM $ 0.00157
-0.62%
$ 1.57 million $ 170,301
Jan 19, 7 PM $ 0.00158
+0.07%
$ 1.58 million $ 168,907
Jan 19, 6 PM $ 0.00158
+0.77%
$ 1.58 million $ 169,188