Dejitaru Tsuka Historical Data

TSUKA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00183
-0.06%
$ 1.83 million $ 61,352
Dec 2, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 58,942
Dec 2, 1 AM $ 0.00184
+0.04%
$ 1.84 million $ 58,476
Dec 2, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 58,352
Dec 1, 11 PM $ 0.00183
-0.04%
$ 1.83 million $ 58,145
Dec 1, 10 PM $ 0.00183
-0.05%
$ 1.83 million $ 57,914
Dec 1, 9 PM $ 0.00184
+0.05%
$ 1.84 million $ 58,005
Dec 1, 8 PM $ 0.00184
+0.10%
$ 1.84 million $ 57,258
Dec 1, 7 PM $ 0.00184
+0.31%
$ 1.83 million $ 57,323
Dec 1, 6 PM $ 0.00183
-0.43%
$ 1.83 million $ 57,183
Dec 1, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 56,802
Dec 1, 4 PM $ 0.00184
-3.69%
$ 1.84 million $ 56,681
Dec 1, 3 PM $ 0.00191
-0.04%
$ 1.91 million $ 55,764
Dec 1, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 55,330
Dec 1, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 55,316
Dec 1, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 55,539
Dec 1, 11 AM $ 0.00191
+0.05%
$ 1.91 million $ 55,564
Dec 1, 10 AM $ 0.00191
-0.05%
$ 1.91 million $ 55,855
Dec 1, 9 AM $ 0.00191
-0.35%
$ 1.91 million $ 364,784
Dec 1, 8 AM $ 0.00191
-0.50%
$ 1.91 million $ 365,469
Dec 1, 7 AM $ 0.00192
+0.19%
$ 1.92 million $ 365,531
Dec 1, 6 AM $ 0.00193
+1.81%
$ 1.93 million $ 365,167
Dec 1, 5 AM $ 0.00189
-0.03%
$ 1.89 million $ 365,530
Dec 1, 4 AM $ 0.00189
-0.36%
$ 1.89 million $ 366,001
Dec 1, 3 AM $ 0.0019
-0.18%
$ 1.9 million $ 366,022
Dec 1, 2 AM $ 0.0019
-0.01%
$ 1.9 million $ 366,301
Dec 1, 1 AM $ 0.0019
-0.30%
$ 1.9 million $ 366,446
Dec 1, 12 AM $ 0.00191
-6.81%
$ 1.91 million $ 376,604
Nov 30, 11 PM $ 0.00205
+0.68%
$ 2.05 million $ 379,610
Nov 30, 10 PM $ 0.00203
-1.09%
$ 2.03 million $ 380,020
Nov 30, 9 PM $ 0.00205
+0.16%
$ 2.05 million $ 379,764
Nov 30, 8 PM $ 0.00205
+0.01%
$ 2.05 million $ 379,037
Nov 30, 7 PM $ 0.00205
+7.72%
$ 2.05 million $ 377,085
Nov 30, 6 PM $ 0.0019
+0.05%
$ 1.9 million $ 337,777
Nov 30, 5 PM $ 0.0019
-0.54%
$ 1.9 million $ 338,316
Nov 30, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 339,216
Nov 30, 3 PM $ 0.00191
+0.48%
$ 1.91 million $ 338,900
Nov 30, 2 PM $ 0.0019
-0.34%
$ 1.9 million $ 338,220
Nov 30, 1 PM $ 0.00191
+0.42%
$ 1.91 million $ 337,620
Nov 30, 12 PM $ 0.0019
+0.10%
$ 1.9 million $ 335,053
Nov 30, 11 AM $ 0.0019
-0.20%
$ 1.9 million $ 335,342
Nov 30, 10 AM $ 0.0019
-0.39%
$ 1.9 million $ 335,194
Nov 30, 9 AM $ 0.00191
-0.99%
$ 1.91 million $ 335,092
Nov 30, 8 AM $ 0.00192
-0.10%
$ 1.92 million $ 56,306
Nov 30, 7 AM $ 0.00193
+0.15%
$ 1.93 million $ 334,675
Nov 30, 6 AM $ 0.00193
-0.10%
$ 1.93 million $ 335,716
Nov 30, 5 AM $ 0.00192
-0.14%
$ 1.92 million $ 335,906
Nov 30, 4 AM $ 0.00192
-0.20%
$ 1.92 million $ 336,100
Nov 30, 3 AM $ 0.00192
+1.26%
$ 1.92 million $ 336,363
Nov 30, 2 AM $ 0.0019
-0.55%
$ 1.9 million $ 336,790