Dejitaru Tsuka Historical Data

TSUKA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00192
+1.26%
$ 1.92 million $ 336,363
Nov 30, 2 AM $ 0.0019
-0.55%
$ 1.9 million $ 336,790
Nov 30, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 336,452
Nov 30, 12 AM $ 0.00191
-0.18%
$ 1.91 million $ 335,650
Nov 29, 11 PM $ 0.00191
-2.10%
$ 1.91 million $ 336,206
Nov 29, 10 PM $ 0.00195
+0.06%
$ 1.95 million $ 338,686
Nov 29, 9 PM $ 0.00195
-1.38%
$ 1.95 million $ 339,191
Nov 29, 8 PM $ 0.00198
+1.44%
$ 1.98 million $ 339,465
Nov 29, 7 PM $ 0.00195
-0.15%
$ 1.95 million $ 339,518
Nov 29, 6 PM $ 0.00196
-1.17%
$ 1.96 million $ 338,849
Nov 29, 5 PM $ 0.00198
-0.10%
$ 1.98 million $ 342,340
Nov 29, 4 PM $ 0.00198
+1.29%
$ 1.98 million $ 341,297
Nov 29, 3 PM $ 0.00196
-0.98%
$ 1.96 million $ 341,429
Nov 29, 2 PM $ 0.00197
+0.97%
$ 1.97 million $ 337,174
Nov 29, 1 PM $ 0.00196
-0.03%
$ 1.96 million $ 338,365
Nov 29, 12 PM $ 0.00196
-2.03%
$ 1.96 million $ 344,104
Nov 29, 11 AM $ 0.00201
+0.48%
$ 2.01 million $ 340,095
Nov 29, 10 AM $ 0.002
+1.16%
$ 2 million $ 339,797
Nov 29, 9 AM $ 0.00197
+0.16%
$ 1.97 million $ 339,039
Nov 29, 8 AM $ 0.00197
+0.02%
$ 1.97 million $ 342,368
Nov 29, 7 AM $ 0.00197
+0.16%
$ 1.97 million $ 339,158
Nov 29, 6 AM $ 0.00197
-0.12%
$ 1.97 million $ 338,256
Nov 29, 5 AM $ 0.00197
-0.43%
$ 1.97 million $ 337,232
Nov 29, 4 AM $ 0.00198
+0.00%
$ 1.97 million $ 335,728
Nov 29, 3 AM $ 0.00198
+0.10%
$ 1.98 million $ 336,457
Nov 29, 2 AM $ 0.00197
+0.19%
$ 1.97 million $ 336,041
Nov 29, 1 AM $ 0.00197
+0.31%
$ 1.97 million $ 336,130
Nov 29, 12 AM $ 0.00196
-2.24%
$ 1.96 million $ 336,977
Nov 28, 11 PM $ 0.00201
-0.19%
$ 2.01 million $ 338,310
Nov 28, 10 PM $ 0.00201
+1.38%
$ 2.01 million $ 338,812
Nov 28, 9 PM $ 0.00198
-1.04%
$ 1.98 million $ 338,904
Nov 28, 8 PM $ 0.002
-0.45%
$ 2 million $ 341,424
Nov 28, 7 PM $ 0.002
+0.47%
$ 2 million $ 341,138
Nov 28, 6 PM $ 0.00199
-0.03%
$ 1.99 million $ 341,331
Nov 28, 5 PM $ 0.002
+0.82%
$ 2 million $ 340,864
Nov 28, 4 PM $ 0.00198
-0.77%
$ 1.98 million $ 340,752
Nov 28, 3 PM $ 0.00199
-0.48%
$ 1.99 million $ 340,446
Nov 28, 2 PM $ 0.002
+0.83%
$ 2 million $ 341,464
Nov 28, 1 PM $ 0.00198
+0.72%
$ 1.98 million $ 335,096
Nov 28, 12 PM $ 0.00197
-0.64%
$ 1.97 million $ 335,438
Nov 28, 11 AM $ 0.00198
-0.02%
$ 1.98 million $ 336,268
Nov 28, 10 AM $ 0.00198
+0.01%
$ 1.98 million $ 336,252
Nov 28, 9 AM $ 0.00198
+0.04%
$ 1.98 million $ 338,254
Nov 28, 8 AM $ 0.00198
+0.02%
$ 1.98 million $ 338,317
Nov 28, 7 AM $ 0.00198
+0.05%
$ 1.98 million $ 338,803
Nov 28, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 339,075
Nov 28, 5 AM $ 0.00198
-0.15%
$ 1.98 million $ 339,543
Nov 28, 4 AM $ 0.00198
-0.40%
$ 1.98 million $ 339,591
Nov 28, 3 AM $ 0.00199
-0.01%
$ 1.99 million $ 338,909
Nov 28, 2 AM $ 0.00199
-0.36%
$ 1.99 million $ 339,822