Dejitaru Tsuka Historical Data

TSUKA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00199
-0.36%
$ 1.99 million $ 339,822
Nov 28, 1 AM $ 0.002
+0.15%
$ 2 million $ 340,765
Nov 28, 12 AM $ 0.002
-8.15%
$ 2 million $ 339,571
Nov 27, 11 PM $ 0.00217
+0.04%
$ 2.17 million $ 351,650
Nov 27, 10 PM $ 0.00217
+0.32%
$ 2.17 million $ 351,754
Nov 27, 9 PM $ 0.00216
-0.36%
$ 2.16 million $ 350,266
Nov 27, 8 PM $ 0.00217
+0.26%
$ 2.17 million $ 349,907
Nov 27, 7 PM $ 0.00216
+0.06%
$ 2.16 million $ 349,829
Nov 27, 6 PM $ 0.00216
+0.95%
$ 2.16 million $ 349,932
Nov 27, 5 PM $ 0.00214
-0.31%
$ 2.14 million $ 345,729
Nov 27, 4 PM $ 0.00214
-0.17%
$ 2.14 million $ 345,267
Nov 27, 3 PM $ 0.00215
+0.55%
$ 2.15 million $ 344,741
Nov 27, 2 PM $ 0.00213
-0.51%
$ 2.14 million $ 341,965
Nov 27, 1 PM $ 0.00215
+0.46%
$ 2.15 million $ 341,794
Nov 27, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 341,061
Nov 27, 11 AM $ 0.00213
+0.04%
$ 2.13 million $ 341,160
Nov 27, 10 AM $ 0.00213
+0.27%
$ 2.13 million $ 341,771
Nov 27, 9 AM $ 0.00213
-0.29%
$ 2.13 million $ 342,395
Nov 27, 8 AM $ 0.00213
+0.07%
$ 2.14 million $ 342,340
Nov 27, 7 AM $ 0.00214
+0.41%
$ 2.14 million $ 342,844
Nov 27, 6 AM $ 0.00213
-0.05%
$ 2.13 million $ 342,643
Nov 27, 5 AM $ 0.00213
-0.51%
$ 2.13 million $ 345,148
Nov 27, 4 AM $ 0.00214
-0.22%
$ 2.14 million $ 344,123
Nov 27, 3 AM $ 0.00214
+0.56%
$ 2.14 million $ 344,825
Nov 27, 2 AM $ 0.00213
-0.69%
$ 2.13 million $ 345,791
Nov 27, 1 AM $ 0.00214
+0.61%
$ 2.14 million $ 343,643
Nov 27, 12 AM $ 0.00213
+0.07%
$ 2.13 million $ 343,307
Nov 26, 11 PM $ 0.00212
+0.04%
$ 2.12 million $ 344,690
Nov 26, 10 PM $ 0.00212
-0.02%
$ 2.12 million $ 346,741
Nov 26, 9 PM $ 0.00212
-0.06%
$ 2.12 million $ 346,413
Nov 26, 8 PM $ 0.00213
+0.08%
$ 2.13 million $ 346,887
Nov 26, 7 PM $ 0.00212
-0.19%
$ 2.12 million $ 346,781
Nov 26, 6 PM $ 0.00213
-4.92%
$ 2.13 million $ 347,327
Nov 26, 5 PM $ 0.00224
-0.13%
$ 2.24 million $ 353,442
Nov 26, 4 PM $ 0.00224
+0.07%
$ 2.24 million $ 355,196
Nov 26, 3 PM $ 0.00224
+6.29%
$ 2.24 million $ 355,618
Nov 26, 2 PM $ 0.00209
-1.66%
$ 2.09 million $ 323,958
Nov 26, 1 PM $ 0.00213
-0.15%
$ 2.13 million $ 324,080
Nov 26, 12 PM $ 0.00213
+1.16%
$ 2.13 million $ 323,648
Nov 26, 11 AM $ 0.00211
-0.05%
$ 2.11 million $ 324,054
Nov 26, 10 AM $ 0.00211
+0.09%
$ 2.11 million $ 324,417
Nov 26, 9 AM $ 0.00211
-0.13%
$ 2.11 million $ 324,381
Nov 26, 8 AM $ 0.00211
-1.44%
$ 2.11 million $ 324,677
Nov 26, 7 AM $ 0.00214
+0.07%
$ 2.14 million $ 324,199
Nov 26, 6 AM $ 0.00214
+0.21%
$ 2.14 million $ 324,817
Nov 26, 12 AM $ 0.0018
+0.16%
$ 1.8 million $ 269,431
Nov 25, 11 PM $ 0.0018
-1.01%
$ 1.8 million $ 269,785
Nov 25, 10 PM $ 0.00182
+0.52%
$ 1.82 million $ 269,552
Nov 25, 9 PM $ 0.00181
-2.99%
$ 1.81 million $ 272,422
Nov 25, 8 PM $ 0.00187
+0.32%
$ 1.87 million $ 268,677