Dejitaru Tsuka Historical Data

TSUKA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 268,579
Nov 25, 6 PM $ 0.00186
+0.19%
$ 1.86 million $ 267,896
Nov 25, 5 PM $ 0.00186
-1.02%
$ 1.86 million $ 267,861
Nov 25, 4 PM $ 0.00188
+1.10%
$ 1.88 million $ 266,741
Nov 25, 3 PM $ 0.00185
-0.77%
$ 1.85 million $ 266,842
Nov 25, 2 PM $ 0.00187
+0.50%
$ 1.87 million $ 265,918
Nov 25, 1 PM $ 0.00186
-0.34%
$ 1.86 million $ 268,647
Nov 25, 12 PM $ 0.00187
-1.00%
$ 1.87 million $ 276,197
Nov 25, 11 AM $ 0.00189
-0.52%
$ 1.89 million $ 274,201
Nov 25, 10 AM $ 0.0019
+0.56%
$ 1.9 million $ 273,182
Nov 25, 9 AM $ 0.00189
-2.72%
$ 1.89 million $ 271,833
Nov 25, 8 AM $ 0.00194
+1.27%
$ 1.94 million $ 100,980
Nov 25, 2 AM $ 0.00245
-0.58%
$ 2.45 million $ 165,356
Nov 25, 1 AM $ 0.00247
+0.18%
$ 2.47 million $ 164,469
Nov 25, 12 AM $ 0.00246
+4.29%
$ 2.46 million $ 164,441
Nov 24, 11 PM $ 0.00236
+0.72%
$ 2.36 million $ 149,519
Nov 24, 10 PM $ 0.00235
+0.37%
$ 2.35 million $ 149,272
Nov 24, 9 PM $ 0.00234
+8.79%
$ 2.34 million $ 149,025
Nov 24, 8 PM $ 0.00216
+1.47%
$ 2.15 million $ 125,992
Nov 24, 7 PM $ 0.00212
+2.54%
$ 2.12 million $ 126,086
Nov 24, 6 PM $ 0.00207
-0.07%
$ 2.07 million $ 123,566
Nov 24, 5 PM $ 0.00207
-1.38%
$ 2.07 million $ 122,807
Nov 24, 4 PM $ 0.0021
-0.23%
$ 2.1 million $ 121,126
Nov 24, 3 PM $ 0.00211
-0.99%
$ 2.1 million $ 120,363
Nov 24, 2 PM $ 0.00213
+9.79%
$ 2.13 million $ 120,936
Nov 24, 1 PM $ 0.00195
-12.50%
$ 2.16 million $ 62,077
Nov 24, 12 PM $ 0.00222
-0.17%
$ 2.22 million $ 60,555
Nov 24, 11 AM $ 0.00223
+0.12%
$ 2.23 million $ 59,918
Nov 24, 10 AM $ 0.00223
+1.36%
$ 2.23 million $ 59,433
Nov 24, 9 AM $ 0.0022
+0.12%
$ 2.2 million $ 58,700
Nov 24, 8 AM $ 0.0022
+1.27%
$ 2.2 million $ 219,882
Nov 24, 7 AM $ 0.00217
-0.29%
$ 2.17 million $ 233,552
Nov 24, 6 AM $ 0.00217
-0.94%
$ 2.17 million $ 233,708
Nov 24, 5 AM $ 0.00219
+2.03%
$ 2.19 million $ 233,474
Nov 24, 4 AM $ 0.00215
-1.02%
$ 2.15 million $ 233,554
Nov 24, 3 AM $ 0.00217
+0.12%
$ 2.17 million $ 234,471
Nov 24, 2 AM $ 0.00217
+1.17%
$ 2.17 million $ 243,364
Nov 24, 1 AM $ 0.00215
-0.05%
$ 2.15 million $ 82,716
Nov 24, 12 AM $ 0.00215
+0.16%
$ 2.15 million $ 82,045
Nov 23, 11 PM $ 0.00214
-0.01%
$ 2.14 million $ 213,897
Nov 23, 10 PM $ 0.00214
+0.05%
$ 2.14 million $ 213,532
Nov 23, 9 PM $ 0.00214
-0.30%
$ 2.14 million $ 213,928
Nov 23, 8 PM $ 0.00215
+0.36%
$ 2.15 million $ 213,245
Nov 23, 7 PM $ 0.00214
-0.02%
$ 2.14 million $ 213,741
Nov 23, 6 PM $ 0.00214
+0.69%
$ 2.14 million $ 212,192
Nov 23, 5 PM $ 0.00213
-3.22%
$ 2.13 million $ 212,678
Nov 23, 4 PM $ 0.0022
+0.99%
$ 2.2 million $ 212,187
Nov 23, 3 PM $ 0.00218
+0.86%
$ 2.18 million $ 211,077
Nov 23, 2 PM $ 0.00216
-6.79%
$ 2.16 million $ 206,350
Nov 23, 8 AM $ 0.00258
-8.80%
$ 2.58 million $ 177,629