Dejitaru Tsuka Historical Data

TSUKA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00216
-6.79%
$ 2.16 million $ 206,350
Nov 23, 8 AM $ 0.00258
-8.80%
$ 2.58 million $ 177,629
Nov 23, 7 AM $ 0.00283
+1.51%
$ 2.83 million $ 151,773
Nov 23, 6 AM $ 0.00279
+0.13%
$ 2.79 million $ 151,987
Nov 23, 5 AM $ 0.00278
-0.09%
$ 2.78 million $ 152,097
Nov 23, 4 AM $ 0.00278
+0.62%
$ 2.78 million $ 152,030
Nov 23, 3 AM $ 0.00277
+10.60%
$ 2.76 million $ 150,797
Nov 23, 2 AM $ 0.0025
+0.89%
$ 2.5 million $ 121,661
Nov 23, 1 AM $ 0.00248
-0.86%
$ 2.48 million $ 121,097
Nov 23, 12 AM $ 0.0025
-0.52%
$ 2.5 million $ 121,055
Nov 22, 11 PM $ 0.00251
+0.78%
$ 2.51 million $ 120,175
Nov 22, 10 PM $ 0.0025
+0.41%
$ 2.5 million $ 120,042
Nov 22, 9 PM $ 0.00249
+0.04%
$ 2.49 million $ 119,303
Nov 22, 8 PM $ 0.00248
-0.08%
$ 2.48 million $ 119,018
Nov 22, 7 PM $ 0.00249
-0.97%
$ 2.49 million $ 119,608
Nov 22, 6 PM $ 0.00251
-0.86%
$ 2.51 million $ 118,869
Nov 22, 5 PM $ 0.00253
-1.35%
$ 2.53 million $ 116,097
Nov 22, 4 PM $ 0.00261
+9.27%
$ 2.61 million $ 112,365
Nov 22, 3 PM $ 0.00233
-0.01%
$ 2.33 million $ 91,892
Nov 22, 2 PM $ 0.00233
-1.65%
$ 2.33 million $ 88,399
Nov 22, 1 PM $ 0.00236
+3.07%
$ 2.36 million $ 88,268
Nov 22, 12 PM $ 0.00229
+0.10%
$ 2.29 million $ 87,227
Nov 22, 11 AM $ 0.00228
+1.08%
$ 2.28 million $ 86,338
Nov 22, 10 AM $ 0.00226
+0.79%
$ 2.26 million $ 84,806
Nov 22, 9 AM $ 0.00224
+0.09%
$ 2.24 million $ 85,425
Nov 22, 8 AM $ 0.00224
-0.03%
$ 2.24 million $ 85,052
Nov 22, 7 AM $ 0.00224
+1.05%
$ 2.24 million $ 80,883
Nov 22, 6 AM $ 0.00221
-0.02%
$ 2.21 million $ 79,284
Nov 22, 5 AM $ 0.00221
-0.44%
$ 2.21 million $ 79,179
Nov 22, 4 AM $ 0.00221
-0.45%
$ 2.21 million $ 78,125
Nov 22, 3 AM $ 0.00222
+0.15%
$ 2.22 million $ 76,416
Nov 22, 2 AM $ 0.00222
+0.16%
$ 2.22 million $ 76,838
Nov 22, 1 AM $ 0.00222
+0.13%
$ 2.22 million $ 76,836
Nov 22, 12 AM $ 0.00222
+0.35%
$ 2.22 million $ 77,528
Nov 21, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 76,667
Nov 21, 10 PM $ 0.00221
-0.37%
$ 2.21 million $ 77,070
Nov 21, 9 PM $ 0.00222
+0.03%
$ 2.22 million $ 76,761
Nov 21, 8 PM $ 0.00222
-0.15%
$ 2.22 million $ 77,289
Nov 21, 7 PM $ 0.00222
-0.06%
$ 2.22 million $ 76,257
Nov 21, 6 PM $ 0.00222
+0.14%
$ 2.22 million $ 76,748
Nov 21, 5 PM $ 0.00222
-0.15%
$ 2.22 million $ 76,327
Nov 21, 4 PM $ 0.00222
-0.21%
$ 2.22 million $ 75,834
Nov 21, 3 PM $ 0.00223
-0.05%
$ 2.22 million $ 74,483
Nov 21, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 74,273
Nov 21, 1 PM $ 0.00222
-0.50%
$ 2.23 million $ 74,797
Nov 21, 12 PM $ 0.00225
-0.36%
$ 2.25 million $ 73,504
Nov 21, 11 AM $ 0.00225
+0.07%
$ 2.25 million $ 72,099
Nov 21, 10 AM $ 0.00225
-0.60%
$ 2.25 million $ 72,121
Nov 21, 9 AM $ 0.00226
-0.26%
$ 2.26 million $ 71,418
Nov 21, 8 AM $ 0.00227
-0.01%
$ 2.27 million $ 71,460