Dejitaru Tsuka Historical Data

TSUKA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00227
-0.01%
$ 2.27 million $ 71,460
Nov 21, 7 AM $ 0.00227
+0.05%
$ 2.27 million $ 70,986
Nov 21, 6 AM $ 0.00227
+0.07%
$ 2.27 million $ 70,406
Nov 21, 5 AM $ 0.00227
-0.03%
$ 2.27 million $ 69,910
Nov 21, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 69,986
Nov 21, 3 AM $ 0.00227
-0.17%
$ 2.27 million $ 69,819
Nov 21, 2 AM $ 0.00227
-0.10%
$ 2.27 million $ 69,174
Nov 21, 1 AM $ 0.00228
+0.24%
$ 2.28 million $ 68,996
Nov 21, 12 AM $ 0.00227
-0.31%
$ 2.27 million $ 67,970
Nov 20, 11 PM $ 0.00228
+0.11%
$ 2.28 million $ 68,451
Nov 20, 10 PM $ 0.00228
+0.11%
$ 2.28 million $ 70,161
Nov 20, 9 PM $ 0.00227
-0.34%
$ 2.27 million $ 71,281
Nov 20, 8 PM $ 0.00228
-0.17%
$ 2.28 million $ 70,532
Nov 20, 7 PM $ 0.00229
-0.17%
$ 2.29 million $ 70,569
Nov 20, 6 PM $ 0.00229
-2.15%
$ 2.29 million $ 71,457
Nov 20, 5 PM $ 0.00234
+6.93%
$ 2.34 million $ 70,876
Nov 20, 4 PM $ 0.0022
+0.61%
$ 2.2 million $ 60,761
Nov 20, 3 PM $ 0.00219
+0.32%
$ 2.19 million $ 61,706
Nov 20, 2 PM $ 0.00219
+0.66%
$ 2.19 million $ 61,982
Nov 20, 1 PM $ 0.00218
-0.75%
$ 2.18 million $ 61,953
Nov 20, 12 PM $ 0.0022
+1.21%
$ 2.2 million $ 62,000
Nov 20, 11 AM $ 0.00217
-0.78%
$ 2.17 million $ 61,361
Nov 20, 10 AM $ 0.00219
+0.89%
$ 2.19 million $ 61,893
Nov 20, 9 AM $ 0.00217
-0.05%
$ 2.17 million $ 79,569
Nov 20, 8 AM $ 0.00217
-0.33%
$ 2.17 million $ 80,772
Nov 20, 7 AM $ 0.00218
-0.14%
$ 2.18 million $ 81,053
Nov 20, 6 AM $ 0.00218
+0.10%
$ 2.18 million $ 81,494
Nov 20, 5 AM $ 0.00218
+1.10%
$ 2.18 million $ 80,428
Nov 20, 4 AM $ 0.00216
-0.23%
$ 2.16 million $ 80,324
Nov 20, 3 AM $ 0.00216
-0.11%
$ 2.16 million $ 80,883
Nov 20, 2 AM $ 0.00216
-1.02%
$ 2.16 million $ 80,784
Nov 20, 1 AM $ 0.00219
-1.29%
$ 2.19 million $ 81,380
Nov 20, 12 AM $ 0.00221
+0.09%
$ 2.21 million $ 75,602
Nov 19, 11 PM $ 0.00221
+3.88%
$ 2.22 million $ 76,880
Nov 19, 10 PM $ 0.00213
+2.10%
$ 2.13 million $ 74,832
Nov 19, 9 PM $ 0.00209
+1.41%
$ 2.09 million $ 73,999
Nov 19, 8 PM $ 0.00207
+0.36%
$ 2.07 million $ 72,366
Nov 19, 7 PM $ 0.00207
-1.29%
$ 2.07 million $ 73,073
Nov 19, 6 PM $ 0.00209
+0.18%
$ 2.09 million $ 70,166
Nov 19, 5 PM $ 0.00209
-1.08%
$ 2.09 million $ 70,961
Nov 19, 4 PM $ 0.00211
-4.02%
$ 2.11 million $ 72,808
Nov 19, 3 PM $ 0.0022
+1.54%
$ 2.2 million $ 67,876
Nov 19, 2 PM $ 0.00217
-0.15%
$ 2.17 million $ 67,622
Nov 19, 1 PM $ 0.00217
-0.25%
$ 2.17 million $ 67,652
Nov 19, 12 PM $ 0.00217
-0.68%
$ 2.17 million $ 67,493
Nov 19, 11 AM $ 0.00218
-0.45%
$ 2.18 million $ 66,869
Nov 19, 10 AM $ 0.00219
+0.04%
$ 2.19 million $ 66,475
Nov 19, 9 AM $ 0.00219
+3.38%
$ 2.19 million $ 66,795
Nov 19, 8 AM $ 0.00212
-0.09%
$ 2.12 million $ 198,953
Nov 19, 7 AM $ 0.00212
-0.29%
$ 2.12 million $ 199,471