Dejitaru Tsuka Historical Data

TSUKA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00212
-0.29%
$ 2.12 million $ 199,471
Nov 19, 6 AM $ 0.00213
+0.01%
$ 2.13 million $ 199,093
Nov 19, 5 AM $ 0.00213
+0.30%
$ 2.13 million $ 199,892
Nov 19, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 200,777
Nov 19, 3 AM $ 0.00212
-0.35%
$ 2.12 million $ 200,009
Nov 19, 2 AM $ 0.00213
-0.53%
$ 2.13 million $ 200,925
Nov 19, 1 AM $ 0.00214
-0.03%
$ 2.14 million $ 202,848
Nov 19, 12 AM $ 0.00214
-6.63%
$ 2.14 million $ 201,936
Nov 18, 11 PM $ 0.00229
-0.12%
$ 2.29 million $ 198,715
Nov 18, 10 PM $ 0.00229
+0.03%
$ 2.29 million $ 198,707
Nov 18, 9 PM $ 0.00229
-0.66%
$ 2.29 million $ 198,369
Nov 18, 8 PM $ 0.0023
-0.01%
$ 2.3 million $ 199,244
Nov 18, 7 PM $ 0.0023
-3.56%
$ 2.31 million $ 136,297
Nov 18, 6 PM $ 0.00238
+1.01%
$ 2.38 million $ 196,971
Nov 18, 5 PM $ 0.00236
-5.56%
$ 2.36 million $ 194,195
Nov 18, 4 PM $ 0.0025
+11.09%
$ 2.5 million $ 178,643
Nov 18, 3 PM $ 0.00225
+0.65%
$ 2.25 million $ 155,551
Nov 18, 2 PM $ 0.00223
-0.30%
$ 2.23 million $ 154,168
Nov 18, 1 PM $ 0.00223
+0.01%
$ 2.23 million $ 153,509
Nov 18, 12 PM $ 0.00224
+0.48%
$ 2.24 million $ 154,274
Nov 18, 11 AM $ 0.00223
-0.96%
$ 2.23 million $ 154,643
Nov 18, 10 AM $ 0.00225
-0.12%
$ 2.25 million $ 154,250
Nov 18, 9 AM $ 0.00225
+5.23%
$ 2.25 million $ 154,129
Nov 18, 8 AM $ 0.00214
+3.97%
$ 2.14 million $ 141,936
Nov 18, 7 AM $ 0.00206
+0.83%
$ 2.06 million $ 131,419
Nov 18, 6 AM $ 0.00204
-0.88%
$ 2.04 million $ 131,562
Nov 18, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 130,925
Nov 18, 4 AM $ 0.00206
-0.05%
$ 2.06 million $ 131,381
Nov 18, 3 AM $ 0.00206
+6.40%
$ 2.06 million $ 131,705
Nov 18, 2 AM $ 0.00194
-7.36%
$ 1.94 million $ 117,013
Nov 18, 1 AM $ 0.00209
-2.77%
$ 2.09 million $ 105,413
Nov 18, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 100,099
Nov 17, 11 PM $ 0.00215
+0.11%
$ 2.15 million $ 100,599
Nov 17, 10 PM $ 0.00215
-0.38%
$ 2.15 million $ 100,609
Nov 17, 9 PM $ 0.00215
-0.68%
$ 2.15 million $ 100,532
Nov 17, 8 PM $ 0.00217
-0.48%
$ 2.17 million $ 98,244
Nov 17, 7 PM $ 0.00218
-10.12%
$ 2.18 million $ 98,334
Nov 17, 6 PM $ 0.00242
-1.45%
$ 2.42 million $ 83,937
Nov 17, 5 PM $ 0.00246
+0.14%
$ 2.46 million $ 81,144
Nov 17, 4 PM $ 0.00245
+0.14%
$ 2.45 million $ 80,648
Nov 17, 3 PM $ 0.00245
+6.25%
$ 2.45 million $ 80,359
Nov 17, 2 PM $ 0.00231
+5.13%
$ 2.31 million $ 62,454
Nov 17, 1 PM $ 0.00219
+0.09%
$ 2.2 million $ 57,852
Nov 17, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 57,688
Nov 17, 11 AM $ 0.00219
+0.01%
$ 2.19 million $ 57,569
Nov 17, 10 AM $ 0.00219
-0.13%
$ 2.19 million $ 157,540
Nov 17, 9 AM $ 0.00219
+0.22%
$ 2.19 million $ 157,054
Nov 17, 8 AM $ 0.00219
-0.18%
$ 2.19 million $ 157,146
Nov 17, 7 AM $ 0.00219
+0.37%
$ 2.19 million $ 157,536
Nov 17, 6 AM $ 0.00218
+0.03%
$ 2.18 million $ 158,104