Dejitaru Tsuka Historical Data

TSUKA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00218
+0.03%
$ 2.18 million $ 158,104
Nov 17, 5 AM $ 0.00218
+1.99%
$ 2.18 million $ 159,055
Nov 17, 4 AM $ 0.00214
-0.38%
$ 2.14 million $ 154,165
Nov 17, 3 AM $ 0.00214
-0.06%
$ 2.14 million $ 153,684
Nov 17, 2 AM $ 0.00214
-0.02%
$ 2.14 million $ 154,974
Nov 17, 1 AM $ 0.00214
-0.26%
$ 2.14 million $ 156,992
Nov 17, 12 AM $ 0.00214
+0.52%
$ 2.14 million $ 157,317
Nov 16, 11 PM $ 0.00213
+0.07%
$ 2.13 million $ 155,800
Nov 16, 10 PM $ 0.00213
-0.63%
$ 2.13 million $ 155,675
Nov 16, 9 PM $ 0.00214
-0.12%
$ 2.14 million $ 155,986
Nov 16, 8 PM $ 0.00215
-2.79%
$ 2.15 million $ 155,807
Nov 16, 7 PM $ 0.00221
+0.18%
$ 2.21 million $ 154,242
Nov 16, 6 PM $ 0.0022
-3.38%
$ 2.2 million $ 153,717
Nov 16, 5 PM $ 0.00228
+0.03%
$ 2.28 million $ 151,215
Nov 16, 4 PM $ 0.00228
+0.72%
$ 2.28 million $ 151,052
Nov 16, 3 PM $ 0.00226
-0.71%
$ 2.26 million $ 150,638
Nov 16, 2 PM $ 0.00228
-0.10%
$ 2.28 million $ 150,416
Nov 16, 1 PM $ 0.00228
-0.30%
$ 2.28 million $ 150,630
Nov 16, 12 PM $ 0.00229
-0.41%
$ 2.29 million $ 149,866
Nov 16, 11 AM $ 0.0023
-0.04%
$ 2.3 million $ 149,508
Nov 16, 10 AM $ 0.0023
+0.93%
$ 2.3 million $ 148,788
Nov 16, 9 AM $ 0.00228
+0.10%
$ 2.28 million $ 60,343
Nov 16, 8 AM $ 0.00227
-0.09%
$ 2.27 million $ 58,400
Nov 16, 2 AM $ 0.00254
-0.03%
$ 2.54 million $ 62,565
Nov 16, 1 AM $ 0.00254
-0.06%
$ 2.54 million $ 116,082
Nov 16, 12 AM $ 0.00254
-0.06%
$ 2.54 million $ 115,929
Nov 15, 11 PM $ 0.00254
-0.04%
$ 2.54 million $ 116,087
Nov 15, 10 PM $ 0.00254
+0.03%
$ 2.54 million $ 116,699
Nov 15, 9 PM $ 0.00254
+0.04%
$ 2.54 million $ 120,998
Nov 15, 8 PM $ 0.00254
-0.42%
$ 2.54 million $ 121,135
Nov 15, 7 PM $ 0.00255
-0.09%
$ 2.55 million $ 121,500
Nov 15, 6 PM $ 0.00255
-0.24%
$ 2.55 million $ 121,902
Nov 15, 5 PM $ 0.00255
+0.40%
$ 2.55 million $ 121,314
Nov 15, 4 PM $ 0.00254
-0.51%
$ 2.54 million $ 121,428
Nov 15, 3 PM $ 0.00255
+0.22%
$ 2.55 million $ 121,679
Nov 15, 2 PM $ 0.00255
-0.92%
$ 2.55 million $ 119,304
Nov 15, 1 PM $ 0.00257
+0.30%
$ 2.57 million $ 119,644
Nov 15, 12 PM $ 0.00256
+0.22%
$ 2.56 million $ 120,142
Nov 15, 11 AM $ 0.00255
-0.02%
$ 2.55 million $ 120,805
Nov 15, 10 AM $ 0.00255
+0.04%
$ 2.55 million $ 121,080
Nov 15, 9 AM $ 0.00255
-0.22%
$ 2.55 million $ 121,153
Nov 15, 8 AM $ 0.00255
+0.54%
$ 2.55 million $ 121,714
Nov 15, 7 AM $ 0.00254
+0.08%
$ 2.54 million $ 65,623
Nov 15, 6 AM $ 0.00254
-0.04%
$ 2.54 million $ 65,390
Nov 15, 5 AM $ 0.00254
-0.04%
$ 2.54 million $ 65,342
Nov 15, 4 AM $ 0.00254
-0.01%
$ 2.54 million $ 65,552
Nov 15, 3 AM $ 0.00254
+0.04%
$ 2.54 million $ 111,976
Nov 15, 2 AM $ 0.00254
-0.04%
$ 2.54 million $ 111,691
Nov 15, 1 AM $ 0.00254
-0.23%
$ 2.54 million $ 111,169
Nov 15, 12 AM $ 0.00254
-1.21%
$ 2.54 million $ 110,919