Dejitaru Tsuka Historical Data

TSUKA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00254
-1.21%
$ 2.54 million $ 110,919
Nov 14, 11 PM $ 0.00257
-1.35%
$ 2.57 million $ 111,707
Nov 14, 10 PM $ 0.00261
-1.36%
$ 2.61 million $ 111,102
Nov 14, 9 PM $ 0.00264
-0.10%
$ 2.64 million $ 104,789
Nov 14, 8 PM $ 0.00265
+0.20%
$ 2.65 million $ 107,409
Nov 14, 7 PM $ 0.00264
-0.07%
$ 2.64 million $ 106,319
Nov 14, 6 PM $ 0.00264
+0.52%
$ 2.64 million $ 105,557
Nov 14, 5 PM $ 0.00263
-0.07%
$ 2.63 million $ 106,999
Nov 14, 4 PM $ 0.00263
-0.56%
$ 2.63 million $ 107,470
Nov 14, 3 PM $ 0.00264
-0.11%
$ 2.64 million $ 107,127
Nov 14, 2 PM $ 0.00264
+0.49%
$ 2.64 million $ 107,530
Nov 14, 1 PM $ 0.00263
-0.04%
$ 2.63 million $ 107,347
Nov 14, 12 PM $ 0.00263
+0.07%
$ 2.63 million $ 107,161
Nov 14, 11 AM $ 0.00263
-0.62%
$ 2.63 million $ 106,530
Nov 14, 10 AM $ 0.00264
-0.17%
$ 2.64 million $ 106,644
Nov 14, 9 AM $ 0.00265
+0.07%
$ 2.65 million $ 106,030
Nov 14, 8 AM $ 0.00265
-0.02%
$ 2.65 million $ 105,999
Nov 14, 7 AM $ 0.00265
-0.04%
$ 2.65 million $ 105,609
Nov 14, 6 AM $ 0.00265
+0.83%
$ 2.65 million $ 105,577
Nov 14, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 105,799
Nov 14, 4 AM $ 0.00263
-0.90%
$ 2.63 million $ 105,943
Nov 14, 3 AM $ 0.00265
-0.23%
$ 2.65 million $ 105,848
Nov 14, 2 AM $ 0.00266
+0.27%
$ 2.66 million $ 106,182
Nov 14, 1 AM $ 0.00265
-0.37%
$ 2.65 million $ 107,758
Nov 14, 12 AM $ 0.00266
+0.03%
$ 2.66 million $ 108,732
Nov 13, 11 PM $ 0.00266
+0.17%
$ 2.66 million $ 108,231
Nov 13, 10 PM $ 0.00266
-0.11%
$ 2.66 million $ 104,257
Nov 13, 9 PM $ 0.00266
+7.89%
$ 2.66 million $ 104,529
Nov 13, 8 PM $ 0.00246
-1.84%
$ 2.46 million $ 88,611
Nov 13, 7 PM $ 0.00251
+0.46%
$ 2.51 million $ 89,359
Nov 13, 6 PM $ 0.0025
-8.47%
$ 2.5 million $ 88,993
Nov 13, 5 PM $ 0.00273
-2.85%
$ 2.73 million $ 65,890
Nov 13, 4 PM $ 0.0028
-0.07%
$ 2.79 million $ 62,439
Nov 13, 3 PM $ 0.00281
-1.20%
$ 2.81 million $ 62,946
Nov 13, 2 PM $ 0.00285
-0.14%
$ 2.85 million $ 62,667
Nov 13, 1 PM $ 0.00285
+0.13%
$ 2.85 million $ 61,627
Nov 13, 12 PM $ 0.00286
+0.37%
$ 2.86 million $ 61,191
Nov 13, 11 AM $ 0.00285
-0.40%
$ 2.85 million $ 99,471
Nov 13, 10 AM $ 0.00284
+0.07%
$ 2.84 million $ 99,491
Nov 13, 9 AM $ 0.00283
-0.71%
$ 2.83 million $ 100,025
Nov 13, 8 AM $ 0.00286
-0.97%
$ 2.86 million $ 100,338
Nov 13, 7 AM $ 0.00289
+0.62%
$ 2.89 million $ 100,299
Nov 13, 6 AM $ 0.00287
-0.19%
$ 2.87 million $ 100,268
Nov 13, 5 AM $ 0.00288
+0.49%
$ 2.88 million $ 100,562
Nov 13, 4 AM $ 0.00286
-0.27%
$ 2.86 million $ 100,453
Nov 13, 3 AM $ 0.00286
-2.97%
$ 2.86 million $ 63,775
Nov 13, 2 AM $ 0.00295
+5.14%
$ 2.95 million $ 63,215
Nov 13, 1 AM $ 0.00273
+4.49%
$ 2.73 million $ 61,820
Nov 13, 12 AM $ 0.00261
-0.11%
$ 2.61 million $ 60,872
Nov 12, 11 PM $ 0.00261
-0.52%
$ 2.61 million $ 61,142