Dejitaru Tsuka Historical Data

TSUKA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00261
-0.52%
$ 2.61 million $ 61,142
Nov 12, 10 PM $ 0.00263
-0.10%
$ 2.63 million $ 60,988
Nov 12, 9 PM $ 0.00263
-0.41%
$ 2.63 million $ 60,633
Nov 12, 8 PM $ 0.00264
-1.07%
$ 2.63 million $ 60,277
Nov 12, 7 PM $ 0.00267
-0.36%
$ 2.67 million $ 60,432
Nov 12, 6 PM $ 0.00268
-0.04%
$ 2.68 million $ 60,885
Nov 12, 5 PM $ 0.00268
+0.67%
$ 2.68 million $ 61,190
Nov 12, 4 PM $ 0.00266
-0.21%
$ 2.66 million $ 60,913
Nov 12, 3 PM $ 0.00267
-0.07%
$ 2.67 million $ 60,261
Nov 12, 2 PM $ 0.00267
+0.22%
$ 2.67 million $ 60,163
Nov 12, 1 PM $ 0.00266
-0.01%
$ 2.66 million $ 59,310
Nov 12, 12 PM $ 0.00266
-1.39%
$ 2.66 million $ 58,875
Nov 12, 11 AM $ 0.0027
+0.46%
$ 2.7 million $ 58,219
Nov 12, 10 AM $ 0.00269
+0.01%
$ 2.69 million $ 57,917
Nov 12, 9 AM $ 0.0027
+0.01%
$ 2.7 million $ 57,091
Nov 12, 8 AM $ 0.00271
+1.47%
$ 2.71 million $ 75,127
Nov 12, 7 AM $ 0.00267
+0.27%
$ 2.67 million $ 75,093
Nov 12, 6 AM $ 0.00266
-1.63%
$ 2.66 million $ 75,371
Nov 12, 5 AM $ 0.0027
-0.24%
$ 2.7 million $ 75,383
Nov 12, 4 AM $ 0.00272
+0.87%
$ 2.72 million $ 75,219
Nov 12, 3 AM $ 0.00269
-0.04%
$ 2.69 million $ 74,626
Nov 12, 2 AM $ 0.00269
-0.53%
$ 2.69 million $ 74,568
Nov 12, 1 AM $ 0.00271
+0.01%
$ 2.71 million $ 74,366
Nov 12, 12 AM $ 0.00271
+0.10%
$ 2.71 million $ 74,384
Nov 11, 11 PM $ 0.0027
-0.19%
$ 2.7 million $ 73,799
Nov 11, 10 PM $ 0.00271
-0.47%
$ 2.7 million $ 74,682
Nov 11, 9 PM $ 0.00272
+1.07%
$ 2.72 million $ 75,232
Nov 11, 8 PM $ 0.0027
-0.20%
$ 2.7 million $ 75,768
Nov 11, 7 PM $ 0.0027
-0.64%
$ 2.7 million $ 75,301
Nov 11, 6 PM $ 0.00271
-0.16%
$ 2.71 million $ 74,733
Nov 11, 5 PM $ 0.00272
-0.04%
$ 2.72 million $ 74,656
Nov 11, 4 PM $ 0.00272
-0.17%
$ 2.72 million $ 74,318
Nov 11, 3 PM $ 0.00272
+0.10%
$ 2.72 million $ 74,397
Nov 11, 2 PM $ 0.00272
-0.21%
$ 2.72 million $ 74,502
Nov 11, 1 PM $ 0.00272
+0.20%
$ 2.72 million $ 76,183
Nov 11, 12 PM $ 0.00272
-0.14%
$ 2.72 million $ 75,139
Nov 11, 11 AM $ 0.00272
+0.17%
$ 2.73 million $ 75,289
Nov 11, 10 AM $ 0.00272
+0.08%
$ 2.72 million $ 74,738
Nov 11, 9 AM $ 0.00272
+0.04%
$ 2.72 million $ 74,573
Nov 11, 8 AM $ 0.00272
-0.22%
$ 2.72 million $ 75,560
Nov 11, 7 AM $ 0.00273
+0.02%
$ 2.73 million $ 75,331
Nov 11, 6 AM $ 0.00274
+1.15%
$ 2.74 million $ 74,676
Nov 11, 5 AM $ 0.0027
-1.19%
$ 2.71 million $ 72,211
Nov 11, 4 AM $ 0.00272
+0.09%
$ 2.72 million $ 72,381
Nov 11, 3 AM $ 0.00272
-0.19%
$ 2.72 million $ 72,249
Nov 11, 2 AM $ 0.00272
-0.47%
$ 2.72 million $ 72,150
Nov 11, 1 AM $ 0.00273
+0.23%
$ 2.73 million $ 72,201
Nov 11, 12 AM $ 0.00272
-0.32%
$ 2.72 million $ 72,341
Nov 10, 11 PM $ 0.00272
+1.53%
$ 2.72 million $ 72,956
Nov 10, 10 PM $ 0.00268
+0.07%
$ 2.68 million $ 73,853