Dejitaru Tsuka Historical Data

TSUKA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00268
+0.07%
$ 2.68 million $ 73,853
Nov 10, 9 PM $ 0.00268
+0.18%
$ 2.68 million $ 73,512
Nov 10, 8 PM $ 0.00268
+0.24%
$ 2.68 million $ 73,071
Nov 10, 7 PM $ 0.00267
-0.01%
$ 2.67 million $ 73,880
Nov 10, 6 PM $ 0.00267
-1.28%
$ 2.67 million $ 74,357
Nov 10, 5 PM $ 0.00271
-0.11%
$ 2.71 million $ 73,896
Nov 10, 4 PM $ 0.00271
-0.04%
$ 2.71 million $ 73,679
Nov 10, 3 PM $ 0.00271
-0.57%
$ 2.71 million $ 74,322
Nov 10, 2 PM $ 0.00268
-5.46%
$ 2.68 million $ 74,971
Nov 10, 1 PM $ 0.00284
+1.50%
$ 2.84 million $ 73,385
Nov 10, 12 PM $ 0.00282
-0.46%
$ 2.82 million $ 74,103
Nov 10, 11 AM $ 0.00283
-0.01%
$ 2.83 million $ 74,092
Nov 10, 10 AM $ 0.00281
-1.49%
$ 2.81 million $ 73,454
Nov 10, 9 AM $ 0.00285
+2.52%
$ 2.85 million $ 73,299
Nov 10, 8 AM $ 0.00277
-0.20%
$ 2.76 million $ 72,586
Nov 10, 7 AM $ 0.00278
-1.08%
$ 2.78 million $ 72,978
Nov 10, 6 AM $ 0.00281
-1.96%
$ 2.81 million $ 61,014
Nov 10, 5 AM $ 0.00286
+2.41%
$ 2.86 million $ 72,485
Nov 10, 4 AM $ 0.0028
+1.14%
$ 2.8 million $ 72,445
Nov 10, 3 AM $ 0.00276
-0.21%
$ 2.76 million $ 73,037
Nov 10, 2 AM $ 0.00277
-0.63%
$ 2.77 million $ 73,538
Nov 10, 1 AM $ 0.00278
-0.26%
$ 2.78 million $ 73,218
Nov 10, 12 AM $ 0.00279
+0.90%
$ 2.79 million $ 73,327
Nov 9, 11 PM $ 0.00276
+1.05%
$ 2.76 million $ 73,325
Nov 9, 10 PM $ 0.00273
-0.14%
$ 2.74 million $ 69,528
Nov 9, 9 PM $ 0.00274
+0.32%
$ 2.74 million $ 69,431
Nov 9, 8 PM $ 0.00273
+0.71%
$ 2.73 million $ 69,755
Nov 9, 7 PM $ 0.0027
-1.25%
$ 2.7 million $ 69,874
Nov 9, 6 PM $ 0.00274
-0.07%
$ 2.74 million $ 67,272
Nov 9, 5 PM $ 0.00274
-0.04%
$ 2.74 million $ 67,861
Nov 9, 4 PM $ 0.00274
+1.21%
$ 2.74 million $ 67,751
Nov 9, 3 PM $ 0.0027
-0.23%
$ 2.7 million $ 67,839
Nov 9, 2 PM $ 0.00272
-2.03%
$ 2.72 million $ 67,058
Nov 9, 1 PM $ 0.00277
+1.51%
$ 2.77 million $ 65,888
Nov 9, 12 PM $ 0.00273
+0.10%
$ 2.73 million $ 64,962
Nov 9, 11 AM $ 0.00272
+0.41%
$ 2.72 million $ 64,798
Nov 9, 10 AM $ 0.00271
+0.02%
$ 2.71 million $ 65,295
Nov 9, 9 AM $ 0.00271
-0.02%
$ 2.71 million $ 65,810
Nov 9, 8 AM $ 0.00271
+0.50%
$ 2.71 million $ 65,590
Nov 9, 7 AM $ 0.00269
+0.14%
$ 2.69 million $ 65,767
Nov 9, 6 AM $ 0.00269
-0.14%
$ 2.69 million $ 65,137
Nov 9, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 64,935
Nov 9, 4 AM $ 0.0027
-0.37%
$ 2.7 million $ 64,847
Nov 9, 3 AM $ 0.00271
+0.19%
$ 2.71 million $ 64,708
Nov 9, 2 AM $ 0.00271
+0.07%
$ 2.71 million $ 64,623
Nov 9, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 65,193
Nov 9, 12 AM $ 0.0027
-0.26%
$ 2.7 million $ 64,880
Nov 8, 11 PM $ 0.0027
-0.07%
$ 2.7 million $ 65,010
Nov 8, 10 PM $ 0.0027
-0.13%
$ 2.7 million $ 65,358
Nov 8, 9 PM $ 0.00271
+0.09%
$ 2.71 million $ 65,339