Dejitaru Tsuka Historical Data

TSUKA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00271
+0.09%
$ 2.71 million $ 65,339
Nov 8, 8 PM $ 0.00271
-0.04%
$ 2.71 million $ 64,273
Nov 8, 7 PM $ 0.00271
-0.74%
$ 2.71 million $ 65,932
Nov 8, 6 PM $ 0.00273
+0.10%
$ 2.73 million $ 71,414
Nov 8, 5 PM $ 0.00272
+0.81%
$ 2.72 million $ 73,932
Nov 8, 4 PM $ 0.0027
-0.51%
$ 2.7 million $ 72,832
Nov 8, 3 PM $ 0.00272
+0.41%
$ 2.72 million $ 72,631
Nov 8, 2 PM $ 0.0027
-0.49%
$ 2.7 million $ 72,090
Nov 8, 1 PM $ 0.00272
+0.33%
$ 2.72 million $ 72,662
Nov 8, 12 PM $ 0.00271
+0.30%
$ 2.71 million $ 72,703
Nov 8, 11 AM $ 0.00271
+0.07%
$ 2.71 million $ 73,100
Nov 8, 10 AM $ 0.00272
-0.27%
$ 2.72 million $ 72,325
Nov 8, 9 AM $ 0.00272
-1.72%
$ 2.72 million $ 72,218
Nov 8, 8 AM $ 0.00277
-0.63%
$ 2.77 million $ 71,468
Nov 8, 7 AM $ 0.00279
+0.38%
$ 2.79 million $ 130,601
Nov 8, 6 AM $ 0.00278
-0.98%
$ 2.78 million $ 131,202
Nov 8, 5 AM $ 0.0028
+0.27%
$ 2.8 million $ 131,529
Nov 8, 4 AM $ 0.00279
-2.78%
$ 2.79 million $ 131,601
Nov 8, 3 AM $ 0.00287
+0.37%
$ 2.87 million $ 133,337
Nov 8, 2 AM $ 0.00286
-0.15%
$ 2.86 million $ 132,412
Nov 8, 1 AM $ 0.00286
-0.08%
$ 2.86 million $ 132,260
Nov 8, 12 AM $ 0.00287
-0.60%
$ 2.87 million $ 131,937
Nov 7, 8 PM $ 0.00252
-1.48%
$ 2.52 million $ 102,221
Nov 7, 7 PM $ 0.00258
+7.73%
$ 2.58 million $ 101,467
Nov 7, 6 PM $ 0.00239
+0.86%
$ 2.39 million $ 91,323
Nov 7, 5 PM $ 0.00237
+0.89%
$ 2.37 million $ 86,993
Nov 7, 4 PM $ 0.00235
-0.07%
$ 2.35 million $ 86,664
Nov 7, 3 PM $ 0.00234
-0.47%
$ 2.34 million $ 91,405
Nov 7, 2 PM $ 0.00235
-0.18%
$ 2.35 million $ 91,680
Nov 7, 1 PM $ 0.00236
+0.35%
$ 2.36 million $ 91,207
Nov 7, 12 PM $ 0.00235
-0.33%
$ 2.35 million $ 91,227
Nov 7, 11 AM $ 0.00236
-0.14%
$ 2.36 million $ 90,941
Nov 7, 10 AM $ 0.00236
+0.14%
$ 2.36 million $ 90,901
Nov 7, 9 AM $ 0.00236
+0.03%
$ 2.36 million $ 89,102
Nov 7, 8 AM $ 0.00236
+1.96%
$ 2.36 million $ 89,842
Nov 7, 7 AM $ 0.00231
-0.06%
$ 2.31 million $ 88,937
Nov 7, 6 AM $ 0.00231
-1.32%
$ 2.31 million $ 88,295
Nov 7, 5 AM $ 0.00234
+1.00%
$ 2.34 million $ 87,789
Nov 7, 4 AM $ 0.00232
-2.18%
$ 2.32 million $ 87,277
Nov 7, 3 AM $ 0.00238
+0.36%
$ 2.38 million $ 85,732
Nov 7, 2 AM $ 0.00237
-1.11%
$ 2.37 million $ 86,719
Nov 7, 1 AM $ 0.00239
-0.16%
$ 2.39 million $ 85,318
Nov 7, 12 AM $ 0.00239
+0.04%
$ 2.39 million $ 85,634
Nov 6, 11 PM $ 0.00239
+2.11%
$ 2.39 million $ 85,162
Nov 6, 10 PM $ 0.00234
+1.37%
$ 2.34 million $ 84,130
Nov 6, 9 PM $ 0.00231
-0.90%
$ 2.31 million $ 78,281
Nov 6, 8 PM $ 0.00233
-6.23%
$ 2.33 million $ 59,623
Nov 6, 7 PM $ 0.00248
-0.04%
$ 2.48 million $ 67,035
Nov 6, 6 PM $ 0.00248
-0.16%
$ 2.48 million $ 67,432
Nov 6, 5 PM $ 0.00248
+0.32%
$ 2.48 million $ 67,423