Dejitaru Tsuka Historical Data

TSUKA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00248
+0.32%
$ 2.48 million $ 67,423
Nov 6, 4 PM $ 0.00247
-2.92%
$ 2.47 million $ 65,907
Nov 6, 3 PM $ 0.00256
+0.00%
$ 2.56 million $ 59,872
Nov 6, 2 PM $ 0.00255
-0.70%
$ 2.55 million $ 59,123
Nov 6, 1 PM $ 0.00257
-0.04%
$ 2.57 million $ 59,624
Nov 6, 12 PM $ 0.00257
+0.34%
$ 2.57 million $ 58,825
Nov 6, 11 AM $ 0.00255
+0.19%
$ 2.55 million $ 58,678
Nov 6, 10 AM $ 0.00254
-0.64%
$ 2.54 million $ 144,280
Nov 6, 9 AM $ 0.00255
-0.50%
$ 2.55 million $ 144,509
Nov 6, 8 AM $ 0.00257
-0.11%
$ 2.57 million $ 144,633
Nov 6, 7 AM $ 0.00257
-0.17%
$ 2.57 million $ 146,077
Nov 6, 6 AM $ 0.00257
-0.38%
$ 2.57 million $ 146,140
Nov 6, 5 AM $ 0.00258
-0.01%
$ 2.58 million $ 146,638
Nov 6, 4 AM $ 0.00258
+0.98%
$ 2.58 million $ 145,962
Nov 6, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 146,571
Nov 6, 2 AM $ 0.00257
-0.60%
$ 2.57 million $ 145,870
Nov 6, 1 AM $ 0.00259
+0.27%
$ 2.59 million $ 146,568
Nov 6, 12 AM $ 0.00258
+0.19%
$ 2.58 million $ 146,060
Nov 5, 11 PM $ 0.00257
-0.01%
$ 2.57 million $ 146,394
Nov 5, 10 PM $ 0.00257
-0.07%
$ 2.57 million $ 145,456
Nov 5, 9 PM $ 0.00257
-0.37%
$ 2.57 million $ 147,013
Nov 5, 8 PM $ 0.00258
-1.18%
$ 2.58 million $ 145,379
Nov 5, 7 PM $ 0.00261
-0.20%
$ 2.61 million $ 145,255
Nov 5, 6 PM $ 0.00261
+0.96%
$ 2.61 million $ 144,153
Nov 5, 5 PM $ 0.00259
-0.32%
$ 2.59 million $ 148,258
Nov 5, 4 PM $ 0.00261
-1.74%
$ 2.61 million $ 65,080
Nov 5, 3 PM $ 0.00266
+2.67%
$ 2.66 million $ 150,448
Nov 5, 2 PM $ 0.00259
-0.33%
$ 2.59 million $ 149,383
Nov 5, 1 PM $ 0.00259
-0.18%
$ 2.59 million $ 149,003
Nov 5, 12 PM $ 0.00259
-0.31%
$ 2.59 million $ 149,356
Nov 5, 11 AM $ 0.0026
+0.43%
$ 2.6 million $ 150,040
Nov 5, 10 AM $ 0.00259
-0.27%
$ 2.59 million $ 150,672
Nov 5, 9 AM $ 0.0026
+0.62%
$ 2.6 million $ 151,340
Nov 5, 8 AM $ 0.00258
+0.05%
$ 2.58 million $ 150,080
Nov 5, 7 AM $ 0.00258
-0.31%
$ 2.58 million $ 149,598
Nov 5, 6 AM $ 0.00258
+0.07%
$ 2.58 million $ 150,240
Nov 5, 5 AM $ 0.00257
-0.16%
$ 2.57 million $ 150,090
Nov 5, 4 AM $ 0.00259
+0.24%
$ 2.59 million $ 150,683
Nov 5, 3 AM $ 0.00259
-0.57%
$ 2.59 million $ 151,638
Nov 5, 2 AM $ 0.00261
-0.22%
$ 2.61 million $ 152,166
Nov 5, 1 AM $ 0.00261
+0.30%
$ 2.61 million $ 151,903
Nov 5, 12 AM $ 0.0026
+0.25%
$ 2.6 million $ 151,211
Nov 4, 11 PM $ 0.00259
-0.61%
$ 2.59 million $ 152,029
Nov 4, 10 PM $ 0.00261
+2.17%
$ 2.61 million $ 149,990
Nov 4, 9 PM $ 0.00255
+0.14%
$ 2.55 million $ 148,821
Nov 4, 8 PM $ 0.00255
+0.17%
$ 2.55 million $ 148,277
Nov 4, 7 PM $ 0.00254
+0.05%
$ 2.54 million $ 147,590
Nov 4, 6 PM $ 0.00254
-0.80%
$ 2.54 million $ 147,083
Nov 4, 5 PM $ 0.00256
+0.72%
$ 2.56 million $ 133,608
Nov 4, 4 PM $ 0.00255
-9.82%
$ 2.55 million $ 136,410