Dejitaru Tsuka Historical Data

TSUKA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00255
-9.82%
$ 2.55 million $ 136,410
Nov 4, 3 PM $ 0.00281
+0.32%
$ 2.81 million $ 120,633
Nov 4, 2 PM $ 0.0028
-0.43%
$ 2.8 million $ 121,168
Nov 4, 1 PM $ 0.00281
-3.53%
$ 2.81 million $ 120,763
Nov 4, 12 PM $ 0.00292
-1.11%
$ 2.92 million $ 113,588
Nov 4, 11 AM $ 0.00295
-1.20%
$ 2.95 million $ 100,277
Nov 4, 10 AM $ 0.00299
-6.23%
$ 2.99 million $ 102,125
Nov 4, 9 AM $ 0.00319
-0.80%
$ 3.19 million $ 85,501
Nov 4, 8 AM $ 0.00322
+0.72%
$ 3.22 million $ 91,563
Nov 4, 7 AM $ 0.00319
+0.11%
$ 3.19 million $ 91,640
Nov 4, 6 AM $ 0.00318
-0.86%
$ 3.18 million $ 91,127
Nov 4, 5 AM $ 0.00321
-0.10%
$ 3.21 million $ 87,614
Nov 4, 4 AM $ 0.00322
+0.04%
$ 3.22 million $ 87,449
Nov 4, 3 AM $ 0.00321
+0.25%
$ 3.21 million $ 87,408
Nov 4, 2 AM $ 0.00319
-0.86%
$ 3.19 million $ 87,111
Nov 4, 1 AM $ 0.00322
-0.96%
$ 3.22 million $ 86,786
Nov 4, 12 AM $ 0.00325
+0.10%
$ 3.25 million $ 87,241
Nov 3, 11 PM $ 0.00323
-0.30%
$ 3.23 million $ 86,176
Nov 3, 10 PM $ 0.00324
+0.53%
$ 3.24 million $ 85,937
Nov 3, 9 PM $ 0.00324
+0.27%
$ 3.24 million $ 84,980
Nov 3, 8 PM $ 0.00323
-0.35%
$ 3.23 million $ 85,771
Nov 3, 7 PM $ 0.00323
-0.19%
$ 3.23 million $ 85,622
Nov 3, 6 PM $ 0.00323
-1.48%
$ 3.23 million $ 85,898
Nov 3, 5 PM $ 0.0033
+3.40%
$ 3.3 million $ 85,163
Nov 3, 4 PM $ 0.00319
+1.51%
$ 3.19 million $ 82,232
Nov 3, 3 PM $ 0.00315
-5.81%
$ 3.15 million $ 74,797
Nov 3, 2 PM $ 0.00334
-0.02%
$ 3.34 million $ 74,338
Nov 3, 1 PM $ 0.00334
+0.82%
$ 3.34 million $ 74,298
Nov 3, 12 PM $ 0.00331
+1.05%
$ 3.31 million $ 73,495
Nov 3, 11 AM $ 0.00328
-0.97%
$ 3.28 million $ 72,807
Nov 3, 10 AM $ 0.00332
-0.89%
$ 3.32 million $ 72,107
Nov 3, 9 AM $ 0.00335
-0.38%
$ 3.35 million $ 72,097
Nov 3, 8 AM $ 0.00337
-1.23%
$ 3.37 million $ 170,232
Nov 3, 7 AM $ 0.00341
-0.27%
$ 3.41 million $ 169,971
Nov 3, 6 AM $ 0.00342
+1.02%
$ 3.42 million $ 168,799
Nov 3, 5 AM $ 0.00337
-1.46%
$ 3.37 million $ 170,407
Nov 3, 4 AM $ 0.00342
-0.19%
$ 3.42 million $ 170,750
Nov 3, 3 AM $ 0.00343
-0.04%
$ 3.43 million $ 169,828
Nov 3, 2 AM $ 0.00343
+0.76%
$ 3.43 million $ 170,029
Nov 3, 1 AM $ 0.0034
-0.91%
$ 3.4 million $ 168,981
Nov 3, 12 AM $ 0.00343
+0.77%
$ 3.43 million $ 168,890
Nov 2, 11 PM $ 0.0034
-0.83%
$ 3.4 million $ 169,276
Nov 2, 10 PM $ 0.00343
+0.32%
$ 3.43 million $ 168,850
Nov 2, 9 PM $ 0.00342
-0.52%
$ 3.42 million $ 168,165
Nov 2, 8 PM $ 0.00345
+0.12%
$ 3.45 million $ 168,408
Nov 2, 7 PM $ 0.00345
+0.31%
$ 3.45 million $ 195,299
Nov 2, 6 PM $ 0.00344
-0.87%
$ 3.44 million $ 204,816
Nov 2, 5 PM $ 0.00347
-0.75%
$ 3.47 million $ 205,417
Nov 2, 4 PM $ 0.0035
+1.88%
$ 3.5 million $ 203,505
Nov 2, 3 PM $ 0.00346
+0.33%
$ 3.46 million $ 204,305