Dejitaru Tsuka Historical Data

TSUKA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00346
+0.33%
$ 3.46 million $ 204,305
Nov 2, 2 PM $ 0.00344
+0.12%
$ 3.44 million $ 203,642
Nov 2, 1 PM $ 0.00345
-0.24%
$ 3.45 million $ 203,600
Nov 2, 12 PM $ 0.00345
+0.80%
$ 3.45 million $ 204,426
Nov 2, 11 AM $ 0.00343
-0.11%
$ 3.43 million $ 204,150
Nov 2, 10 AM $ 0.00344
-0.38%
$ 3.44 million $ 204,603
Nov 2, 9 AM $ 0.00345
+0.01%
$ 3.45 million $ 204,142
Nov 2, 8 AM $ 0.00345
+0.45%
$ 3.45 million $ 204,170
Nov 2, 7 AM $ 0.00343
-0.24%
$ 3.43 million $ 98,067
Nov 2, 6 AM $ 0.00344
+0.05%
$ 3.44 million $ 205,224
Nov 2, 5 AM $ 0.00344
-0.08%
$ 3.44 million $ 205,172
Nov 2, 4 AM $ 0.00344
+0.08%
$ 3.44 million $ 204,767
Nov 2, 3 AM $ 0.00344
-0.08%
$ 3.44 million $ 205,501
Nov 2, 2 AM $ 0.00344
-0.37%
$ 3.44 million $ 205,142
Nov 2, 1 AM $ 0.00345
+0.22%
$ 3.45 million $ 204,751
Nov 2, 12 AM $ 0.00344
+0.03%
$ 3.44 million $ 204,648
Nov 1, 11 PM $ 0.00344
-0.06%
$ 3.44 million $ 204,358
Nov 1, 10 PM $ 0.00345
-0.57%
$ 3.45 million $ 204,493
Nov 1, 9 PM $ 0.00346
-1.25%
$ 3.46 million $ 204,338
Nov 1, 8 PM $ 0.00346
+2.24%
$ 3.46 million $ 110,172
Nov 1, 7 PM $ 0.00339
-2.73%
$ 3.39 million $ 166,273
Nov 1, 6 PM $ 0.00347
+0.29%
$ 3.47 million $ 154,049
Nov 1, 5 PM $ 0.00346
-0.86%
$ 3.46 million $ 155,138
Nov 1, 4 PM $ 0.00349
+0.83%
$ 3.49 million $ 169,728
Nov 1, 3 PM $ 0.00346
-0.07%
$ 3.46 million $ 169,204
Nov 1, 2 PM $ 0.00347
-0.09%
$ 3.47 million $ 169,774
Nov 1, 1 PM $ 0.00347
-0.05%
$ 3.47 million $ 168,671
Nov 1, 12 PM $ 0.00347
+2.09%
$ 3.47 million $ 176,838
Nov 1, 11 AM $ 0.00341
-1.68%
$ 3.41 million $ 174,110
Nov 1, 10 AM $ 0.00347
+0.18%
$ 3.47 million $ 176,988
Nov 1, 9 AM $ 0.00345
-0.52%
$ 3.45 million $ 176,362
Nov 1, 8 AM $ 0.00347
-0.01%
$ 3.47 million $ 176,730
Nov 1, 7 AM $ 0.00347
+0.47%
$ 3.47 million $ 176,441
Nov 1, 6 AM $ 0.00345
-0.12%
$ 3.45 million $ 172,648
Nov 1, 5 AM $ 0.00346
+0.08%
$ 3.46 million $ 172,696
Nov 1, 4 AM $ 0.00346
+0.08%
$ 3.46 million $ 172,186
Nov 1, 3 AM $ 0.00345
-0.31%
$ 3.45 million $ 172,321
Nov 1, 2 AM $ 0.00346
-0.21%
$ 3.46 million $ 172,552
Nov 1, 1 AM $ 0.00347
-0.58%
$ 3.47 million $ 172,399
Nov 1, 12 AM $ 0.00349
-0.27%
$ 3.49 million $ 172,983
Download