Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00121
+0.00%
$ 1.21 million $ 14,969
10:36 AM $ 0.00121
+0.00%
$ 1.21 million $ 14,923
10:34 AM $ 0.00121
+0.00%
$ 1.21 million $ 14,911
10:30 AM $ 0.00121
+0.13%
$ 1.21 million $ 11,806
9:57 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,610
9:47 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,589
9:45 AM $ 0.00117
-0.01%
$ 1.17 million $ 11,560
9:32 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,535
9:31 AM $ 0.00116
+0.00%
$ 1.17 million $ 8,120
9:14 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,179
8:54 AM $ 0.00113
+0.29%
$ 1.13 million $ 8,209
8:43 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,184
8:38 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,075
8:25 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,994
7:20 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,869
7:07 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,886
7:05 AM $ 0.0011
+0.00%
$ 1.11 million $ 7,728
7:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,702
6:43 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,530
6:27 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,608
6:25 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,675
5:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,788
5:01 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,724
5:00 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,729
4:20 AM $ 0.00111
-0.01%
$ 1.13 million $ 8,617
2:13 AM $ 0.00113
+0.00%
$ 1.13 million $ 11,124
12:35 AM $ 0.0011
+0.00%
$ 1.11 million $ 11,124
11:18 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,682
11:17 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,730
11:16 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,708
11:02 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,633
10:46 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,618
10:26 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,627
10:11 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,844
10:02 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,748
9:46 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,856
9:32 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,717
8:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,117
8:36 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,501
8:32 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,336
8:07 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,863
6:28 PM $ 0.00109
+0.00%
$ 1.09 million $ 15,043
5:50 PM $ 0.00109
+0.00%
$ 1.09 million $ 15,083
5:38 PM $ 0.00109
+0.00%
$ 1.09 million $ 15,066
4:45 PM $ 0.00109
+0.00%
$ 1.09 million $ 20,383
4:41 PM $ 0.00109
+0.00%
$ 1.09 million $ 20,243
4:17 PM $ 0.00109
+0.00%
$ 1.09 million $ 19,923
3:07 PM $ 0.00109
+0.00%
$ 1.09 million $ 20,713
2:42 PM $ 0.00109
+0.00%
$ 1.09 million $ 26,070
1:50 PM $ 0.00109
-0.24%
$ 1.09 million $ 26,292
Download