PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.00%
$ 241,481 $ 15,742
Apr 23, 2026 $ 0.000208
+8.25%
$ -- $ 63,166
Apr 22, 2026 $ 0.000195
+0.51%
$ 194,983 $ 39,000
Apr 20, 2026 $ 0.00016
+0.00%
$ -- $ 19,137
Apr 19, 2026 $ 0.000144
+0.00%
$ 144,397 $ 14,673
Apr 18, 2026 $ 0.000122
+0.00%
$ 121,754 $ 23,138
Apr 17, 2026 $ 0.000111
+0.00%
$ 110,778 $ 11,022
Apr 16, 2026 $ 0.000106
+4.79%
$ -- $ 18,508
Apr 14, 2026 $ 0.0000931
+0.00%
$ -- $ 19,170
Apr 12, 2026 $ 0.0000874
+0.00%
$ -- $ 23,632
Apr 11, 2026 $ 0.0000771
-10.40%
$ 77,111 $ 14,947
Apr 10, 2026 $ 0.0000882
+13.11%
$ 88,239 $ 5,786
Apr 9, 2026 $ 0.0000806
+0.00%
$ -- $ 14,540
Apr 5, 2026 $ 0.0000443
+0.00%
$ 44,256 $ 7,362
Apr 4, 2026 $ 0.0000366
+0.00%
$ -- $ 3,791
Apr 3, 2026 $ 0.0000295
+0.00%
$ -- $ 793
Mar 31, 2026 $ 0.0000172
+0.00%
$ -- $ 1,164
Mar 29, 2026 $ 0.0000137
+0.00%
$ -- $ 1,364
Mar 24, 2026 $ 0.0000154
+0.00%
$ -- $ 5,159
Mar 23, 2026 $ 0.0000153
-5.85%
$ 15,260 $ 5,224
Mar 21, 2026 $ 0.0000156
-9.91%
$ -- $ 6,889
Mar 20, 2026 $ 0.0000159
+5.81%
$ 15,933 $ 3,822
Mar 19, 2026 $ 0.0000168
-6.26%
$ -- $ 7,370
Mar 18, 2026 $ 0.0000191
+5.24%
$ 19,105 $ 15,530
Mar 17, 2026 $ 0.0000181
-37.31%
$ 18,122 $ 26,537
Mar 16, 2026 $ 0.0000281
+65.59%
$ 28,089 $ 17,567
Mar 15, 2026 $ 0.0000184
+5.75%
$ 18,356 $ 12,437
Mar 14, 2026 $ 0.0000154
-9.87%
$ 15,375 $ 4,515
Mar 13, 2026 $ 0.0000154
+0.00%
$ 15,361 $ 1,768
Mar 12, 2026 $ 0.0000224
-46.81%
$ -- $ 12,719
Mar 11, 2026 $ 0.0000445
-34.23%
$ 44,544 $ 58,453
Mar 10, 2026 $ 0.000066
-49.82%
$ 65,959 $ 48,548
Mar 9, 2026 $ 0.000131
+89.92%
$ 131,226 $ 269,909
Mar 8, 2026 $ 0.0000608
+97.13%
$ 60,753 $ 106,881
Mar 7, 2026 $ 0.0000309
+63.18%
$ 30,885 $ 17,012
Mar 6, 2026 $ 0.000019
-4.51%
$ 19,044 $ 14,286
Mar 5, 2026 $ 0.00002
-36.65%
$ 19,954 $ 4,816
Mar 4, 2026 $ 0.0000319
-26.32%
$ 31,929 $ 9,518
Mar 3, 2026 $ 0.0000434
+9.61%
$ 43,447 $ 9,807
Mar 2, 2026 $ 0.0000398
-25.56%
$ 39,753 $ 3,173
Mar 1, 2026 $ 0.0000528
-6.04%
$ 52,800 $ 2,819
Feb 28, 2026 $ 0.0000567
-7.10%
$ 56,676 $ 1,559
Feb 27, 2026 $ 0.0000662
+1.16%
$ 66,239 $ 1,170
Feb 26, 2026 $ 0.0000658
-22.90%
$ -- $ 75
Feb 25, 2026 $ 0.0000865
+20.64%
$ 86,496 $ 7,471
Feb 24, 2026 $ 0.0000736
-39.18%
$ 73,642 $ 28,559
Feb 23, 2026 $ 0.000122
-22.22%
$ 121,780 $ 16,966
Feb 22, 2026 $ 0.000152
-18.06%
$ 152,396 $ 8,523
Feb 21, 2026 $ 0.000187
-16.57%
$ 186,973 $ 10,607
Feb 20, 2026 $ 0.000223
-55.75%
$ 222,924 $ 33,763
Download