PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0145
+0.00%
$ 14.45 million $ 2.74 million
Yesterday $ 0.0145
+15.42%
$ 14.45 million $ 2.74 million
May 29, 2026 $ 0.0144
+46.82%
$ -- $ 2.78 million
May 28, 2026 $ 0.00748
-0.08%
$ -- $ 662,751
May 27, 2026 $ 0.00604
+0.00%
$ 6.04 million $ 275,570
May 26, 2026 $ 0.00553
+0.00%
$ -- $ 760,054
May 25, 2026 $ 0.0049
+0.00%
$ 4.9 million $ 731,026
May 24, 2026 $ 0.00417
-8.17%
$ 4.17 million $ 414,959
May 21, 2026 $ 0.00333
+0.00%
$ 3.33 million $ 242,823
May 17, 2026 $ 0.0019
+0.00%
$ -- $ 265,604
May 14, 2026 $ 0.00164
+0.00%
$ -- $ 245,604
May 13, 2026 $ 0.00148
+0.00%
$ 1.48 million $ 173,222
May 11, 2026 $ 0.00157
+9.06%
$ -- $ 362,980
May 6, 2026 $ 0.000744
+0.00%
$ -- $ 38,993
May 5, 2026 $ 0.000573
+4.99%
$ -- $ 86,381
May 4, 2026 $ 0.000521
+0.00%
$ -- $ 116,090
May 3, 2026 $ 0.000572
+0.00%
$ 571,780 $ 74,320
May 2, 2026 $ 0.00052
+15.17%
$ -- $ 153,487
May 1, 2026 $ 0.000457
+0.00%
$ 457,124 $ 63,087
Apr 30, 2026 $ 0.000385
+0.00%
$ -- $ 79,463
Apr 29, 2026 $ 0.000391
+0.00%
$ 391,314 $ 29,731
Apr 28, 2026 $ 0.000298
+0.00%
$ -- $ 22,878
Apr 25, 2026 $ 0.000239
+0.00%
$ -- $ 64,684
Apr 24, 2026 $ 0.000224
-7.35%
$ -- $ 15,742
Apr 23, 2026 $ 0.000208
+8.25%
$ -- $ 63,166
Apr 22, 2026 $ 0.000195
+0.51%
$ 194,983 $ 39,000
Apr 20, 2026 $ 0.00016
+0.00%
$ -- $ 19,137
Apr 19, 2026 $ 0.000144
+0.00%
$ 144,397 $ 14,673
Apr 18, 2026 $ 0.000122
+0.00%
$ 121,754 $ 23,138
Apr 17, 2026 $ 0.000111
+0.00%
$ 110,778 $ 11,022
Apr 16, 2026 $ 0.000106
+4.79%
$ -- $ 18,508
Apr 14, 2026 $ 0.0000931
+0.00%
$ -- $ 19,170
Apr 12, 2026 $ 0.0000874
+0.00%
$ -- $ 23,632
Apr 11, 2026 $ 0.0000771
-10.40%
$ 77,111 $ 14,947
Apr 10, 2026 $ 0.0000882
+13.11%
$ 88,239 $ 5,786
Apr 9, 2026 $ 0.0000806
+0.00%
$ -- $ 14,540
Apr 5, 2026 $ 0.0000443
+0.00%
$ 44,256 $ 7,362
Apr 4, 2026 $ 0.0000366
+0.00%
$ -- $ 3,791
Apr 3, 2026 $ 0.0000295
+0.00%
$ -- $ 793
Mar 31, 2026 $ 0.0000172
+0.00%
$ -- $ 1,164
Mar 29, 2026 $ 0.0000137
+0.00%
$ -- $ 1,364
Mar 24, 2026 $ 0.0000154
+0.00%
$ -- $ 5,159
Mar 23, 2026 $ 0.0000153
-5.85%
$ 15,260 $ 5,224
Mar 21, 2026 $ 0.0000156
-9.91%
$ -- $ 6,889
Mar 20, 2026 $ 0.0000159
+5.81%
$ 15,933 $ 3,822
Mar 19, 2026 $ 0.0000168
-6.26%
$ -- $ 7,370
Mar 18, 2026 $ 0.0000191
+5.24%
$ 19,105 $ 15,530
Mar 17, 2026 $ 0.0000181
-37.31%
$ 18,122 $ 26,537
Mar 16, 2026 $ 0.0000281
+65.59%
$ 28,089 $ 17,567
Mar 15, 2026 $ 0.0000184
+5.75%
$ 18,356 $ 12,437
Download