PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.08
+0.00%
$ 80.04 million $ 9.53 million
Yesterday, at 1 PM $ 0.08
+0.00%
$ 80.04 million $ 9.53 million
Jun 24, 11 PM $ 0.0798
+0.00%
$ 79.8 million $ 11.11 million
Jun 23, 8 PM $ 0.0798
+0.00%
$ 79.85 million $ 10.45 million
Jun 23, 1 PM $ 0.0748
+0.00%
$ 74.78 million $ 19.74 million
Jun 22, 6 PM $ 0.064
+0.00%
$ 64.04 million $ 15.77 million
Jun 22, 2 PM $ 0.058
+0.00%
$ 58 million $ 12.6 million
Jun 21, 7 PM $ 0.0579
-8.63%
$ 57.86 million $ 14.32 million
Jun 21, 1 PM $ 0.0565
+0.00%
$ 56.53 million $ 8.68 million
Jun 20, 9 PM $ 0.0475
+4.59%
$ 47.46 million $ 8.52 million
Jun 18, 1 PM $ 0.0411
+0.00%
$ 41.08 million $ 10.59 million
Jun 18, 6 AM $ 0.0449
+0.00%
$ 44.87 million $ 7.6 million
Jun 18, 5 AM $ 0.0461
+0.00%
$ 46.07 million $ 7.4 million
Jun 17, 6 PM $ 0.0438
-9.97%
$ 43.78 million $ 10.03 million
Jun 17, 5 PM $ 0.0486
+0.00%
$ 48.56 million $ 9.4 million
Jun 16, 10 PM $ 0.0476
+0.00%
$ 47.59 million $ 10.35 million
Jun 16, 8 AM $ 0.0314
+0.00%
$ 31.39 million $ 15.9 million
Jun 16, 6 AM $ 0.0314
+0.00%
$ 31.42 million $ 15.23 million
Jun 15, 4 PM $ 0.0419
+0.00%
$ 41.87 million $ 12.78 million
Jun 15, 3 PM $ 0.042
+4.93%
$ 41.96 million $ 12.61 million
Jun 15, 1 PM $ 0.038
+0.00%
$ 38 million $ 7.84 million
Jun 15, 12 AM $ 0.033
+0.00%
$ 32.99 million $ 4.66 million
Jun 14, 11 PM $ 0.0357
+0.00%
$ 35.69 million $ 3.76 million
Jun 14, 9 PM $ 0.0307
+0.00%
$ 30.67 million $ 2.42 million
Jun 14, 8 PM $ 0.0301
+0.00%
$ 30.07 million $ 2.35 million
Jun 14, 12 PM $ 0.0256
+0.00%
$ 25.62 million $ 3.37 million
Jun 13, 2 PM $ 0.0228
+0.00%
$ 22.76 million $ 5.19 million
Jun 12, 11 PM $ 0.0195
+0.00%
$ 19.51 million $ 2.99 million
Jun 12, 6 PM $ 0.0196
-8.25%
$ 19.62 million $ 2.79 million
Jun 5, 9 AM $ 0.0137
+0.00%
$ 13.74 million $ 10.02 million
Jun 5, 8 AM $ 0.0147
+0.00%
$ 14.73 million $ 9.66 million
Jun 5, 5 AM $ 0.0165
+0.00%
$ 16.5 million $ 11.12 million
Jun 5, 4 AM $ 0.0166
-9.47%
$ 16.62 million $ 11.13 million
Jun 5, 3 AM $ 0.0199
+0.00%
$ 19.94 million $ 9.58 million
Jun 5, 12 AM $ 0.0207
+0.00%
$ 20.69 million $ 10.04 million
Jun 4, 11 PM $ 0.0235
+0.00%
$ 23.49 million $ 9.38 million
Jun 4, 10 PM $ 0.0212
-5.61%
$ 21.21 million $ 8.63 million
Jun 4, 7 PM $ 0.0243
+0.00%
$ 24.32 million $ 10.86 million
Jun 4, 6 PM $ 0.0239
+0.00%
$ 23.92 million $ 10.73 million
Jun 4, 5 PM $ 0.0235
+10.44%
$ 23.46 million $ 11.32 million
Jun 4, 1 PM $ 0.0236
+0.00%
$ -- $ 10.09 million
Jun 4, 12 PM $ 0.0241
+0.00%
$ 24.15 million $ 9.85 million
Jun 4, 11 AM $ 0.023
+0.00%
$ 23.01 million $ 8.94 million
Jun 4, 6 AM $ 0.0294
+0.00%
$ 29.35 million $ 8.21 million
Jun 4, 5 AM $ 0.027
+0.00%
$ 27.03 million $ 7.89 million
Jun 3, 10 PM $ 0.024
+0.00%
$ 24.01 million $ 7.84 million
Jun 3, 8 PM $ 0.0236
-7.68%
$ 23.56 million $ 7.47 million
Jun 3, 1 PM $ 0.0222
+0.00%
$ 22.21 million $ 7.33 million
Jun 3, 9 AM $ 0.0227
-10.99%
$ 22.7 million $ 7.23 million
Jun 3, 6 AM $ 0.0245
+0.00%
$ 24.5 million $ 6.34 million
Download