PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0475
+43.86%
$ 57.86 million $ 14.44 million
Jun 8 $ 0.0228
+6.40%
$ 35.69 million $ 2.76 million
Jun 1 $ 0.0137
-12.39%
$ -- $ 15.45 million
May 25 $ 0.0145
+195.01%
$ 22.14 million $ 3.68 million
May 18 $ 0.00333
+0.00%
$ 4.17 million $ 93,620
May 11 $ 0.00164
+13.83%
$ -- $ 301,180
May 4 $ 0.000744
+42.80%
$ -- $ 47,008
Apr 27 $ 0.00052
+74.68%
$ 571,780 $ 87,878
Apr 20 $ 0.000239
+48.93%
$ -- $ 201,729
Apr 13 $ 0.000122
+30.74%
$ 144,397 $ 71,839
Apr 6 $ 0.0000771
-4.36%
$ -- $ 35,273
Mar 30 $ 0.0000366
+112.44%
$ 44,256 $ 5,748
Mar 23 $ 0.0000154
-5.00%
$ -- $ 10,383
Mar 16 $ 0.0000156
-8.08%
$ -- $ 77,715
Mar 9 $ 0.0000154
-77.75%
$ 18,356 $ 395,911
Mar 2 $ 0.0000309
-42.17%
$ 60,753 $ 58,612
Feb 23 $ 0.0000528
-66.28%
$ 52,800 $ 58,619
Feb 16 $ 0.000187
-83.11%
$ 152,396 $ 215,845
Feb 9 $ 0.000884
-52.22%
$ 1.11 million $ 426,093
Feb 2 $ 0.0029
+9.06%
$ 1.84 million $ 552,707
Jan 26 $ 0.00107
+24.75%
$ 2.67 million $ 378,466
Jan 19 $ 0.00158
-17.04%
$ 861,761 $ 889,694
Jan 12 $ 0.0026
+12.04%
$ 1.9 million $ 357,389
Jan 5 $ 0.00166
+76.22%
$ 2.32 million $ 297,924
Dec 29 $ 0.000638
+60.39%
$ 920,302 $ 1 million
Dec 22 $ 0.000425
-22.00%
$ 396,326 $ 1.46 million
Dec 15 $ 0.000408
+105.79%
$ 543,282 $ 1.07 million
Dec 8 $ 0.000234
+8,320.96%
$ 200,719 $ 780,966
Download