PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000162
+0.81%
$ 161,577 $ 11,292
Feb 23, 1 PM $ 0.000161
+11.72%
$ 160,790 $ 10,535
Feb 23, 12 PM $ 0.000145
+11.11%
$ 144,765 $ 8,367
Feb 23, 11 AM $ 0.00013
+3.14%
$ 130,365 $ 7,066
Feb 23, 10 AM $ 0.000127
-0.65%
$ 126,623 $ 6,042
Feb 23, 9 AM $ 0.00013
+9.11%
$ 129,886 $ 5,466
Feb 23, 8 AM $ 0.000123
+0.67%
$ 122,560 $ 4,081
Feb 23, 7 AM $ 0.000124
-7.79%
$ 123,801 $ 3,448
Feb 23, 6 AM $ 0.000132
-0.86%
$ 132,323 $ 2,183
Feb 23, 5 AM $ 0.000132
+1.90%
$ 132,489 $ 1,892
Feb 23, 4 AM $ 0.000138
+0.00%
$ 138,481 $ 1,372
Feb 23, 3 AM $ 0.000139
-3.90%
$ 138,829 $ 769
Feb 23, 2 AM $ 0.000146
-5.92%
$ 146,063 $ 10,037
Feb 23, 1 AM $ 0.000155
-2.58%
$ 155,270 $ 9,784
Feb 23, 12 AM $ 0.000161
+2.62%
$ 160,681 $ 9,478
Feb 22, 11 PM $ 0.000152
-3.18%
$ 152,396 $ 8,523
Feb 22, 10 PM $ 0.000159
-3.93%
$ 158,542 $ 8,368
Feb 22, 9 PM $ 0.000164
-2.21%
$ 163,654 $ 7,541
Feb 22, 8 PM $ 0.000167
+2.52%
$ 167,402 $ 7,150
Feb 22, 7 PM $ 0.000163
-2.71%
$ 163,199 $ 6,739
Feb 22, 6 PM $ 0.000168
-2.13%
$ 167,995 $ 6,404
Feb 22, 5 PM $ 0.000171
-3.38%
$ 171,294 $ 6,073
Feb 22, 4 PM $ 0.000178
-3.51%
$ 177,640 $ 5,227
Feb 22, 3 PM $ 0.000201
+5.67%
$ 200,994 $ 3,844
Feb 22, 2 PM $ 0.000189
+2.63%
$ 188,513 $ 2,553
Feb 22, 1 PM $ 0.000185
+2.55%
$ 184,737 $ 1,398
Feb 22, 12 PM $ 0.000182
+1.01%
$ 182,377 $ 10,284
Feb 22, 11 AM $ 0.000179
+6.95%
$ 179,418 $ 9,756
Feb 22, 10 AM $ 0.000169
-1.19%
$ 169,136 $ 7,948
Feb 22, 9 AM $ 0.00016
-1.59%
$ 160,015 $ 7,075
Feb 22, 8 AM $ 0.000162
-4.12%
$ 162,306 $ 6,833
Feb 22, 5 AM $ 0.000167
-4.60%
$ 167,253 $ 4,124
Feb 22, 4 AM $ 0.000175
+5.63%
$ 174,612 $ 3,759
Feb 22, 3 AM $ 0.000171
-3.63%
$ 170,972 $ 1,860
Feb 22, 2 AM $ 0.000179
-1.74%
$ 178,845 $ 12,421
Feb 22, 1 AM $ 0.00018
-5.39%
$ 180,275 $ 12,113
Feb 22, 12 AM $ 0.00019
+2.28%
$ 190,243 $ 11,188
Feb 21, 11 PM $ 0.000187
-3.91%
$ 186,973 $ 10,607
Feb 21, 10 PM $ 0.000195
+0.33%
$ 195,159 $ 9,629
Feb 21, 9 PM $ 0.000197
-3.38%
$ 196,777 $ 9,220
Feb 21, 8 PM $ 0.000204
-1.00%
$ 203,590 $ 8,840
Feb 21, 7 PM $ 0.000205
-4.79%
$ 204,878 $ 7,767
Feb 21, 6 PM $ 0.000216
-2.53%
$ 215,910 $ 6,973
Feb 21, 5 PM $ 0.000222
+20.94%
$ 221,605 $ 5,982
Feb 21, 4 PM $ 0.000184
-0.38%
$ 184,224 $ 2,963
Feb 21, 3 PM $ 0.000184
-2.39%
$ 183,578 $ 2,505
Feb 21, 2 PM $ 0.000182
+0.83%
$ 182,161 $ 2,046
Feb 21, 1 PM $ 0.000185
+0.58%
$ 185,245 $ 693
Feb 21, 12 PM $ 0.000184
-0.23%
$ 184,177 $ 39,005
Feb 21, 11 AM $ 0.000185
-1.01%
$ 184,824 $ 39,320