PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000185
-1.01%
$ 184,824 $ 39,320
Feb 21, 10 AM $ 0.000187
+0.12%
$ 186,836 $ 39,162
Feb 21, 9 AM $ 0.000188
+2.66%
$ 187,712 $ 38,916
Feb 21, 8 AM $ 0.000183
-2.51%
$ 182,550 $ 38,143
Feb 21, 7 AM $ 0.000188
-0.56%
$ 188,357 $ 38,121
Feb 21, 6 AM $ 0.00019
-0.63%
$ 190,171 $ 37,707
Feb 21, 5 AM $ 0.000191
-4.95%
$ 191,177 $ 37,377
Feb 21, 4 AM $ 0.0002
-0.44%
$ 200,344 $ 36,660
Feb 21, 3 AM $ 0.000206
-4.67%
$ 205,813 $ 35,629
Feb 21, 2 AM $ 0.000214
-3.36%
$ 214,431 $ 35,841
Feb 21, 1 AM $ 0.000224
+0.18%
$ 224,424 $ 34,622
Feb 21, 12 AM $ 0.000219
-2.29%
$ 218,994 $ 34,608
Feb 20, 11 PM $ 0.000223
-3.65%
$ 222,924 $ 33,763
Feb 20, 10 PM $ 0.00023
-2.26%
$ 229,908 $ 33,801
Feb 20, 9 PM $ 0.000236
-2.65%
$ 235,551 $ 33,058
Feb 20, 8 PM $ 0.000242
+0.13%
$ 241,626 $ 32,560
Feb 20, 7 PM $ 0.000242
-3.41%
$ 242,056 $ 32,410
Feb 20, 6 PM $ 0.000261
+0.24%
$ 262,484 $ 32,359
Feb 20, 5 PM $ 0.000262
-6.36%
$ 262,001 $ 30,655
Feb 20, 4 PM $ 0.000282
-0.55%
$ 282,096 $ 28,626
Feb 20, 3 PM $ 0.000291
+0.00%
$ 290,529 $ 27,962
Feb 20, 2 PM $ 0.000301
-9.33%
$ 300,605 $ 27,526
Feb 20, 1 PM $ 0.000335
+0.00%
$ 334,688 $ 25,871
Feb 20, 12 PM $ 0.000335
-5.82%
$ 335,479 $ 25,555
Feb 20, 11 AM $ 0.000358
+1.58%
$ 357,928 $ 24,682
Feb 20, 10 AM $ 0.000353
+0.35%
$ 353,167 $ 23,600
Feb 20, 9 AM $ 0.000353
-9.59%
$ 352,913 $ 23,329
Feb 20, 8 AM $ 0.000399
-1.97%
$ 399,329 $ 20,881
Feb 20, 7 AM $ 0.000405
-3.87%
$ 405,069 $ 20,283
Feb 20, 6 AM $ 0.000421
-4.41%
$ 421,299 $ 19,751
Feb 20, 5 AM $ 0.000447
-6.88%
$ 447,121 $ 17,684
Feb 20, 4 AM $ 0.000484
-1.70%
$ 484,356 $ 16,692
Feb 20, 3 AM $ 0.000493
+2.46%
$ 492,517 $ 15,944
Feb 20, 2 AM $ 0.000482
-2.24%
$ 481,720 $ 12,120
Feb 20, 1 AM $ 0.00049
+0.05%
$ 490,060 $ 11,790
Feb 20, 12 AM $ 0.000489
-2.95%
$ 488,935 $ 11,308
Feb 19, 11 PM $ 0.000511
-0.13%
$ 510,843 $ 10,390
Feb 19, 10 PM $ 0.00051
+2.83%
$ 509,934 $ 9,931
Feb 19, 9 PM $ 0.000494
-8.85%
$ 493,988 $ 8,736
Feb 19, 8 PM $ 0.000542
+0.00%
$ 541,970 $ 7,077
Feb 19, 6 PM $ 0.000545
-1.55%
$ 544,527 $ 5,795
Feb 19, 5 PM $ 0.000567
+0.00%
$ 567,471 $ 5,180
Feb 19, 4 PM $ 0.000569
+0.00%
$ 568,895 $ 4,743
Feb 19, 3 PM $ 0.000614
-0.38%
$ 613,823 $ 3,306
Feb 19, 2 PM $ 0.000616
-8.29%
$ 615,791 $ 2,804
Feb 19, 1 PM $ 0.00067
-5.25%
$ 669,693 $ 1,371
Feb 19, 12 PM $ 0.000707
-8.97%
$ 711,686 $ 241
Feb 19, 11 AM $ 0.000778
-0.19%
$ 777,964 $ 57,441
Feb 19, 10 AM $ 0.000784
+0.00%
$ 784,078 $ 56,429
Feb 19, 9 AM $ 0.000789
-0.11%
$ 788,844 $ 55,734