PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000794
+1.40%
$ 793,597 $ 54,462
Feb 19, 7 AM $ 0.000782
+0.01%
$ 781,648 $ 52,765
Feb 19, 6 AM $ 0.000781
-12.42%
$ 780,864 $ 51,872
Feb 19, 5 AM $ 0.000891
-1.27%
$ 890,626 $ 46,222
Feb 19, 4 AM $ 0.000905
-5.62%
$ 905,280 $ 45,912
Feb 19, 3 AM $ 0.000967
-5.19%
$ 967,473 $ 45,045
Feb 19, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 43,088
Feb 19, 1 AM $ 0.0011
-2.44%
$ 1.1 million $ 39,724
Feb 19, 12 AM $ 0.00114
-0.10%
$ 1.14 million $ 39,257
Feb 18, 11 PM $ 0.00115
+3.31%
$ 1.15 million $ 38,235
Feb 18, 10 PM $ 0.00111
+0.62%
$ 1.11 million $ 36,691
Feb 18, 9 PM $ 0.0011
+4.13%
$ 1.1 million $ 35,180
Feb 18, 8 PM $ 0.00106
-0.49%
$ 1.06 million $ 32,578
Feb 18, 7 PM $ 0.00107
+1.27%
$ 1.07 million $ 32,144
Feb 18, 6 PM $ 0.00105
-3.92%
$ 1.05 million $ 29,969
Feb 18, 5 PM $ 0.00112
+0.34%
$ 1.12 million $ 28,676
Feb 18, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,755
Feb 18, 1 PM $ 0.0012
+10.06%
$ 1.2 million $ 24,708
Feb 18, 12 PM $ 0.0011
+5.70%
$ 1.1 million $ 21,579
Feb 18, 11 AM $ 0.000966
+0.00%
$ 966,046 $ 18,576
Feb 18, 10 AM $ 0.000982
-0.10%
$ 981,787 $ 15,442
Feb 18, 9 AM $ 0.000977
+2.11%
$ 977,207 $ 15,026
Feb 18, 8 AM $ 0.000956
+1.24%
$ 955,891 $ 13,807
Feb 18, 7 AM $ 0.000948
+4.59%
$ 947,648 $ 12,619
Feb 18, 6 AM $ 0.000901
-0.62%
$ 901,152 $ 9,120
Feb 18, 5 AM $ 0.000907
+7.10%
$ 907,149 $ 7,849
Feb 18, 4 AM $ 0.000841
+2.49%
$ 840,678 $ 5,452
Feb 18, 3 AM $ 0.000823
-1.70%
$ 822,687 $ 4,068
Feb 18, 2 AM $ 0.000843
-0.37%
$ 842,909 $ 64,893
Feb 18, 1 AM $ 0.00086
+0.74%
$ 859,658 $ 63,392
Feb 18, 12 AM $ 0.000853
+5.88%
$ 853,094 $ 62,286
Feb 17, 11 PM $ 0.00082
-5.74%
$ 820,259 $ 58,620
Feb 17, 10 PM $ 0.000875
-6.08%
$ 874,677 $ 55,642
Feb 17, 9 PM $ 0.000926
-0.16%
$ 926,269 $ 53,533
Feb 17, 8 PM $ 0.000931
-2.69%
$ 930,940 $ 52,841
Feb 17, 7 PM $ 0.000959
-6.37%
$ 959,018 $ 51,885
Feb 17, 6 PM $ 0.00102
-8.02%
$ 1.02 million $ 49,120
Feb 17, 5 PM $ 0.00111
-2.01%
$ 1.11 million $ 46,583
Feb 17, 4 PM $ 0.00115
-6.62%
$ 1.15 million $ 43,933
Feb 17, 3 PM $ 0.00124
-2.02%
$ 1.24 million $ 40,597
Feb 17, 2 PM $ 0.00126
-1.82%
$ 1.26 million $ 39,518
Feb 17, 1 PM $ 0.00129
+0.08%
$ 1.29 million $ 39,007
Feb 17, 12 PM $ 0.00129
-9.83%
$ 1.29 million $ 36,657
Feb 17, 11 AM $ 0.00143
+2.87%
$ 1.43 million $ 32,569
Feb 17, 10 AM $ 0.00139
-5.40%
$ 1.39 million $ 30,050
Feb 17, 9 AM $ 0.00149
-1.57%
$ 1.49 million $ 27,674
Feb 17, 8 AM $ 0.00152
+6.14%
$ 1.52 million $ 25,949
Feb 17, 7 AM $ 0.00143
+13.71%
$ 1.43 million $ 21,828
Feb 17, 6 AM $ 0.00126
-2.32%
$ 1.26 million $ 15,991
Feb 17, 5 AM $ 0.00129
-0.85%
$ 1.29 million $ 14,520