PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00129
-1.56%
$ 1.29 million $ 13,137
Feb 17, 3 AM $ 0.00131
-0.61%
$ 1.31 million $ 12,429
Feb 17, 2 AM $ 0.00132
+7.68%
$ 1.32 million $ 70,586
Feb 17, 1 AM $ 0.00124
+2.75%
$ 1.24 million $ 67,043
Feb 17, 12 AM $ 0.00121
-3.77%
$ 1.21 million $ 65,308
Feb 16, 11 PM $ 0.00126
+7.43%
$ 1.26 million $ 64,229
Feb 16, 10 PM $ 0.00116
+4.37%
$ 1.16 million $ 60,621
Feb 16, 9 PM $ 0.00111
+12.32%
$ 1.11 million $ 59,019
Feb 16, 8 PM $ 0.000993
+2.23%
$ 993,297 $ 54,828
Feb 16, 7 PM $ 0.000916
+2.17%
$ 915,823 $ 51,757
Feb 16, 6 PM $ 0.000894
-0.12%
$ 893,703 $ 49,987
Feb 16, 5 PM $ 0.000928
-1.98%
$ 927,752 $ 48,235
Feb 16, 4 PM $ 0.000971
-0.92%
$ 970,964 $ 46,047
Feb 16, 3 PM $ 0.000977
+7.90%
$ 976,769 $ 45,529
Feb 16, 2 PM $ 0.000904
-5.20%
$ 903,688 $ 42,837
Feb 16, 1 PM $ 0.000953
-6.32%
$ 952,537 $ 40,265
Feb 16, 12 PM $ 0.00101
+0.27%
$ 1.01 million $ 37,422
Feb 16, 11 AM $ 0.000998
-3.22%
$ 997,837 $ 36,283
Feb 16, 10 AM $ 0.00105
-1.87%
$ 1.05 million $ 34,743
Feb 16, 9 AM $ 0.00107
-1.38%
$ 1.07 million $ 33,803
Feb 16, 8 AM $ 0.00108
+3.22%
$ 1.08 million $ 32,636
Feb 16, 7 AM $ 0.000967
-8.95%
$ 966,980 $ 28,271
Feb 16, 6 AM $ 0.00106
+3.04%
$ 1.06 million $ 24,272
Feb 16, 5 AM $ 0.00103
+0.77%
$ 1.03 million $ 20,952
Feb 16, 4 AM $ 0.00103
-7.18%
$ 1.03 million $ 19,426
Feb 16, 3 AM $ 0.00111
+1.36%
$ 1.11 million $ 15,846
Feb 16, 2 AM $ 0.00108
-4.81%
$ 1.08 million $ 24,387
Feb 16, 1 AM $ 0.00113
-4.10%
$ 1.13 million $ 22,678
Feb 16, 12 AM $ 0.00117
+5.55%
$ 1.17 million $ 21,351
Feb 15, 11 PM $ 0.00111
+1.45%
$ 1.11 million $ 18,921
Feb 15, 10 PM $ 0.00109
+1.65%
$ 1.09 million $ 18,135
Feb 15, 9 PM $ 0.00108
+0.24%
$ 1.09 million $ 17,433
Feb 15, 8 PM $ 0.00108
+0.90%
$ 1.08 million $ 15,772
Feb 15, 7 PM $ 0.00107
-0.01%
$ 1.07 million $ 13,542
Feb 15, 6 PM $ 0.00107
+7.02%
$ 1.07 million $ 13,227
Feb 15, 5 PM $ 0.000999
+10.16%
$ 998,744 $ 10,994
Feb 15, 4 PM $ 0.000898
-6.10%
$ 897,811 $ 7,884
Feb 15, 3 PM $ 0.000974
+8.34%
$ 974,482 $ 5,051
Feb 15, 2 PM $ 0.000897
+0.23%
$ 894,254 $ 2,052
Feb 15, 1 PM $ 0.000894
+1.90%
$ 894,460 $ 1,649
Feb 15, 12 PM $ 0.000883
-1.93%
$ 882,777 $ 50,863
Feb 15, 11 AM $ 0.000899
+2.16%
$ 899,352 $ 50,211
Feb 15, 10 AM $ 0.000877
+5.37%
$ 877,303 $ 47,023
Feb 15, 9 AM $ 0.000834
-1.87%
$ 834,429 $ 45,288
Feb 15, 8 AM $ 0.000849
+1.25%
$ 849,468 $ 45,097
Feb 15, 7 AM $ 0.000844
+3.85%
$ 844,497 $ 23,389
Feb 15, 6 AM $ 0.00082
-3.50%
$ 820,492 $ 22,255
Feb 15, 5 AM $ 0.000858
-5.95%
$ 858,168 $ 20,753
Feb 15, 4 AM $ 0.000917
+0.52%
$ 917,063 $ 14,879
Feb 15, 3 AM $ 0.000913
+1.95%
$ 912,821 $ 14,509