PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000895
+0.76%
$ 894,626 $ 59,356
Feb 15, 1 AM $ 0.000883
-1.42%
$ 883,285 $ 57,263
Feb 15, 12 AM $ 0.000895
-0.96%
$ 895,177 $ 56,773
Feb 14, 11 PM $ 0.000884
-1.64%
$ 884,488 $ 53,271
Feb 14, 10 PM $ 0.000903
-1.32%
$ 903,046 $ 52,221
Feb 14, 9 PM $ 0.000913
-5.06%
$ 912,552 $ 47,864
Feb 14, 8 PM $ 0.000963
+0.67%
$ 963,161 $ 45,187
Feb 14, 7 PM $ 0.000917
+1.85%
$ 916,910 $ 42,166
Feb 14, 6 PM $ 0.000892
+1.03%
$ 891,940 $ 41,505
Feb 14, 5 PM $ 0.000881
-4.12%
$ 880,953 $ 40,185
Feb 14, 4 PM $ 0.00086
-1.28%
$ 859,530 $ 36,949
Feb 14, 3 PM $ 0.000873
-1.92%
$ 872,948 $ 35,389
Feb 14, 2 PM $ 0.000883
+2.27%
$ 883,027 $ 34,424
Feb 14, 1 PM $ 0.00087
-0.37%
$ 864,548 $ 33,137
Feb 14, 12 PM $ 0.000873
+0.77%
$ 873,093 $ 32,841
Feb 14, 11 AM $ 0.000863
+0.37%
$ 862,983 $ 31,724
Feb 14, 10 AM $ 0.00086
+0.79%
$ 859,741 $ 30,783
Feb 14, 9 AM $ 0.000845
+1.24%
$ 865,864 $ 29,542
Feb 14, 8 AM $ 0.000826
+8.96%
$ 825,865 $ 26,017
Feb 14, 7 AM $ 0.000762
-2.18%
$ 761,516 $ 23,348
Feb 14, 6 AM $ 0.000778
-2.59%
$ 778,380 $ 20,556
Feb 14, 5 AM $ 0.000805
+0.39%
$ 805,405 $ 19,265
Feb 14, 4 AM $ 0.000804
-1.79%
$ 804,027 $ 18,462
Feb 14, 3 AM $ 0.000802
+7.13%
$ 801,755 $ 16,298
Feb 14, 2 AM $ 0.000742
-3.59%
$ 741,811 $ 54,005
Feb 14, 1 AM $ 0.000765
+7.63%
$ 764,520 $ 52,621
Feb 14, 12 AM $ 0.000711
-3.06%
$ 711,425 $ 49,763
Feb 13, 11 PM $ 0.000734
-0.94%
$ 734,027 $ 48,215
Feb 13, 10 PM $ 0.000764
-0.17%
$ 764,346 $ 46,576
Feb 13, 9 PM $ 0.00079
-2.21%
$ 790,109 $ 45,123
Feb 13, 8 PM $ 0.000803
+4.67%
$ 803,380 $ 43,349
Feb 13, 7 PM $ 0.000774
-0.90%
$ 773,849 $ 40,235
Feb 13, 6 PM $ 0.000788
+0.38%
$ 787,769 $ 40,105
Feb 13, 5 PM $ 0.000792
+5.81%
$ 792,019 $ 38,660
Feb 13, 4 PM $ 0.000745
+9.08%
$ 744,591 $ 36,966
Feb 13, 3 PM $ 0.000683
-2.57%
$ 683,132 $ 31,964
Feb 13, 2 PM $ 0.0007
+15.23%
$ 697,632 $ 30,215
Feb 13, 1 PM $ 0.000605
-1.63%
$ 604,783 $ 26,274
Feb 13, 12 PM $ 0.000616
+0.25%
$ 615,943 $ 24,856
Feb 13, 11 AM $ 0.000615
+2.16%
$ 615,312 $ 23,499
Feb 13, 10 AM $ 0.0006
+1.37%
$ 600,100 $ 22,229
Feb 13, 9 AM $ 0.000598
+1.43%
$ 597,535 $ 20,258
Feb 13, 8 AM $ 0.000591
+2.25%
$ 591,196 $ 19,053
Feb 13, 7 AM $ 0.000576
-3.36%
$ 575,960 $ 17,597
Feb 13, 6 AM $ 0.000597
-0.53%
$ 597,232 $ 15,797
Feb 13, 5 AM $ 0.0006
+0.52%
$ 599,808 $ 14,819
Feb 13, 4 AM $ 0.000608
-1.63%
$ 608,397 $ 12,928
Feb 13, 3 AM $ 0.000619
+1.31%
$ 618,780 $ 12,437
Feb 13, 2 AM $ 0.000611
-2.26%
$ 610,612 $ 63,796
Feb 13, 1 AM $ 0.000625
-1.62%
$ 625,231 $ 62,948