PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000635
+0.18%
$ 635,439 $ 61,904
Feb 12, 11 PM $ 0.000631
-3.60%
$ 631,486 $ 60,236
Feb 12, 10 PM $ 0.000654
+3.34%
$ 654,031 $ 58,518
Feb 12, 9 PM $ 0.000636
-2.55%
$ 636,115 $ 54,923
Feb 12, 8 PM $ 0.000653
+3.25%
$ 652,815 $ 52,486
Feb 12, 7 PM $ 0.000636
-1.62%
$ 636,284 $ 50,807
Feb 12, 6 PM $ 0.000657
-4.82%
$ 657,484 $ 50,031
Feb 12, 5 PM $ 0.000691
+6.56%
$ 691,472 $ 47,836
Feb 12, 4 PM $ 0.000649
+11.28%
$ 648,806 $ 44,612
Feb 12, 3 PM $ 0.000585
+5.67%
$ 557,636 $ 41,786
Feb 12, 2 PM $ 0.000553
-0.62%
$ 552,935 $ 39,203
Feb 12, 1 PM $ 0.000572
-5.15%
$ 572,045 $ 36,329
Feb 12, 12 PM $ 0.000603
+0.73%
$ 603,323 $ 34,868
Feb 12, 11 AM $ 0.000599
-9.05%
$ 599,147 $ 34,403
Feb 12, 10 AM $ 0.000656
+6.42%
$ 656,447 $ 31,704
Feb 12, 9 AM $ 0.000618
-6.28%
$ 617,763 $ 29,354
Feb 12, 8 AM $ 0.000664
-3.37%
$ 664,398 $ 27,480
Feb 12, 7 AM $ 0.000707
+1.70%
$ 706,506 $ 25,959
Feb 12, 6 AM $ 0.000696
-5.98%
$ 696,317 $ 24,087
Feb 12, 5 AM $ 0.000737
-4.56%
$ 737,156 $ 22,940
Feb 12, 4 AM $ 0.000771
-2.44%
$ 770,759 $ 21,715
Feb 12, 3 AM $ 0.000858
-3.31%
$ 857,978 $ 19,134
Feb 12, 2 AM $ 0.000882
+0.75%
$ 882,409 $ 77,047
Feb 12, 1 AM $ 0.000906
-5.10%
$ 906,217 $ 73,538
Feb 12, 12 AM $ 0.000962
+0.61%
$ 961,993 $ 70,122
Feb 11, 11 PM $ 0.00096
-2.55%
$ 960,362 $ 69,009
Feb 11, 10 PM $ 0.000955
-1.49%
$ 955,155 $ 67,386
Feb 11, 9 PM $ 0.000972
-0.94%
$ 971,569 $ 63,027
Feb 11, 8 PM $ 0.000983
-0.41%
$ 983,320 $ 61,002
Feb 11, 7 PM $ 0.000987
-8.30%
$ 986,718 $ 59,531
Feb 11, 6 PM $ 0.00108
-0.36%
$ 1.08 million $ 56,491
Feb 11, 5 PM $ 0.00109
+3.85%
$ 1.09 million $ 52,080
Feb 11, 4 PM $ 0.00106
-5.47%
$ 1.06 million $ 47,626
Feb 11, 3 PM $ 0.00112
-7.04%
$ 1.12 million $ 45,123
Feb 11, 2 PM $ 0.0012
+7.12%
$ 1.2 million $ 42,915
Feb 11, 1 PM $ 0.00113
+0.18%
$ 1.13 million $ 40,212
Feb 11, 12 PM $ 0.00113
+12.98%
$ 1.13 million $ 37,197
Feb 11, 11 AM $ 0.001
-3.77%
$ 1 million $ 34,190
Feb 11, 10 AM $ 0.00104
+0.23%
$ 1.04 million $ 31,779
Feb 11, 9 AM $ 0.00104
-6.51%
$ 1.04 million $ 30,916
Feb 11, 8 AM $ 0.00111
-0.83%
$ 1.11 million $ 28,049
Feb 11, 7 AM $ 0.00114
-3.55%
$ 1.14 million $ 25,957
Feb 11, 6 AM $ 0.00118
+1.69%
$ 1.18 million $ 24,487
Feb 11, 5 AM $ 0.00116
+6.21%
$ 1.16 million $ 23,311
Feb 11, 4 AM $ 0.00109
-3.09%
$ 1.09 million $ 20,449
Feb 11, 3 AM $ 0.00113
-5.04%
$ 1.13 million $ 19,922
Feb 11, 2 AM $ 0.00121
-4.02%
$ 1.21 million $ 129,932
Feb 11, 1 AM $ 0.00126
+19.63%
$ 1.26 million $ 129,341
Feb 11, 12 AM $ 0.00106
+5.05%
$ 1.06 million $ 123,253
Feb 10, 11 PM $ 0.000997
+3.01%
$ 997,276 $ 120,263