PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000969
-1.17%
$ 969,074 $ 118,318
Feb 10, 9 PM $ 0.000989
-2.03%
$ 988,582 $ 116,121
Feb 10, 8 PM $ 0.00102
-5.28%
$ 1.02 million $ 114,653
Feb 10, 7 PM $ 0.00107
-5.08%
$ 1.07 million $ 111,533
Feb 10, 6 PM $ 0.00113
-5.67%
$ 1.13 million $ 110,016
Feb 10, 5 PM $ 0.00117
-1.18%
$ 1.17 million $ 107,506
Feb 10, 4 PM $ 0.00119
-0.12%
$ 1.19 million $ 106,033
Feb 10, 3 PM $ 0.00119
+6.14%
$ 1.19 million $ 103,890
Feb 10, 2 PM $ 0.0011
+5.94%
$ 1.1 million $ 100,468
Feb 10, 1 PM $ 0.00104
-5.95%
$ 1.04 million $ 98,449
Feb 10, 12 PM $ 0.00112
+0.42%
$ 1.12 million $ 96,291
Feb 10, 11 AM $ 0.00111
+1.03%
$ 1.11 million $ 95,497
Feb 10, 10 AM $ 0.0011
-2.98%
$ 1.1 million $ 94,464
Feb 10, 9 AM $ 0.00114
-1.40%
$ 1.14 million $ 91,138
Feb 10, 8 AM $ 0.00116
-0.13%
$ 1.16 million $ 90,855
Feb 10, 7 AM $ 0.00116
+0.90%
$ 1.16 million $ 90,082
Feb 10, 6 AM $ 0.00114
+0.88%
$ 1.14 million $ 87,412
Feb 10, 5 AM $ 0.00114
-0.98%
$ 1.14 million $ 86,693
Feb 10, 4 AM $ 0.00116
+0.24%
$ 1.16 million $ 85,381
Feb 10, 3 AM $ 0.00116
-2.44%
$ 1.16 million $ 84,461
Feb 10, 2 AM $ 0.0012
-7.81%
$ 1.2 million $ 83,166
Feb 10, 1 AM $ 0.00131
-3.07%
$ 1.31 million $ 80,234
Feb 10, 12 AM $ 0.00135
-6.66%
$ 1.35 million $ 77,933
Feb 9, 11 PM $ 0.00144
-5.07%
$ 1.44 million $ 75,097
Feb 9, 10 PM $ 0.00155
-7.70%
$ 1.55 million $ 72,716
Feb 9, 9 PM $ 0.00166
+1.48%
$ 1.66 million $ 69,749
Feb 9, 8 PM $ 0.00164
-1.87%
$ 1.64 million $ 65,665
Feb 9, 7 PM $ 0.00167
-1.76%
$ 1.66 million $ 64,259
Feb 9, 6 PM $ 0.00169
-0.18%
$ 1.69 million $ 63,461
Feb 9, 5 PM $ 0.0017
+6.07%
$ 1.7 million $ 61,541
Feb 9, 4 PM $ 0.0016
-3.04%
$ 1.6 million $ 57,811
Feb 9, 3 PM $ 0.00166
-1.32%
$ 1.66 million $ 55,973
Feb 9, 2 PM $ 0.00169
+5.43%
$ 1.69 million $ 54,606
Feb 9, 1 PM $ 0.00161
-0.95%
$ 1.61 million $ 50,547
Feb 9, 12 PM $ 0.00162
+1.15%
$ 1.62 million $ 49,708
Feb 9, 11 AM $ 0.0016
-4.13%
$ 1.6 million $ 45,300
Feb 9, 10 AM $ 0.00167
-2.37%
$ 1.67 million $ 44,476
Feb 9, 9 AM $ 0.00171
+1.27%
$ 1.71 million $ 42,693
Feb 9, 8 AM $ 0.0017
+4.05%
$ 1.7 million $ 41,075
Feb 9, 7 AM $ 0.00164
-0.57%
$ 1.64 million $ 37,400
Feb 9, 6 AM $ 0.00165
-5.75%
$ 1.65 million $ 36,616
Feb 9, 5 AM $ 0.00176
+1.17%
$ 1.76 million $ 34,722
Feb 9, 4 AM $ 0.00179
-3.23%
$ 1.79 million $ 32,201
Feb 9, 3 AM $ 0.0018
-1.01%
$ 1.8 million $ 29,053
Feb 9, 2 AM $ 0.00181
+2.07%
$ 1.81 million $ 100,972
Feb 9, 1 AM $ 0.00177
-2.20%
$ 1.77 million $ 99,035
Feb 9, 12 AM $ 0.00183
-1.32%
$ 1.83 million $ 97,937
Feb 8, 11 PM $ 0.00185
-2.84%
$ 1.84 million $ 95,953
Feb 8, 10 PM $ 0.0019
-3.85%
$ 1.9 million $ 92,258
Feb 8, 9 PM $ 0.00198
+0.74%
$ 1.98 million $ 90,095