PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00197
-2.25%
$ 1.97 million $ 88,567
Feb 8, 7 PM $ 0.00202
-2.22%
$ 2.02 million $ 85,278
Feb 8, 6 PM $ 0.00202
+5.36%
$ 2.02 million $ 82,798
Feb 8, 5 PM $ 0.00192
-6.79%
$ 1.92 million $ 76,146
Feb 8, 4 PM $ 0.00207
+0.52%
$ 2.07 million $ 73,567
Feb 8, 3 PM $ 0.00222
-1.57%
$ 2.22 million $ 69,756
Feb 8, 2 PM $ 0.00226
-0.56%
$ 2.26 million $ 69,294
Feb 8, 1 PM $ 0.00227
+0.90%
$ 2.27 million $ 67,019
Feb 8, 12 PM $ 0.00225
-1.67%
$ 2.25 million $ 65,830
Feb 8, 11 AM $ 0.0023
-6.13%
$ 2.3 million $ 60,907
Feb 8, 10 AM $ 0.0025
-3.76%
$ 2.5 million $ 58,503
Feb 8, 9 AM $ 0.0026
+0.87%
$ 2.6 million $ 55,834
Feb 8, 8 AM $ 0.00259
-3.05%
$ 2.59 million $ 50,991
Feb 8, 7 AM $ 0.00266
+2.19%
$ 2.66 million $ 45,518
Feb 8, 6 AM $ 0.00261
+0.39%
$ 2.61 million $ 41,643
Feb 8, 5 AM $ 0.0026
-1.80%
$ 2.6 million $ 40,432
Feb 8, 4 AM $ 0.00266
-0.04%
$ 2.66 million $ 31,440
Feb 8, 3 AM $ 0.00266
-2.96%
$ 2.66 million $ 30,298
Feb 8, 2 AM $ 0.0028
+1.41%
$ 2.8 million $ 82,844
Feb 8, 1 AM $ 0.00276
-4.25%
$ 2.76 million $ 79,714
Feb 8, 12 AM $ 0.00289
-0.62%
$ 2.89 million $ 77,802
Feb 7, 11 PM $ 0.0029
-5.16%
$ 2.89 million $ 74,172
Feb 7, 10 PM $ 0.00306
-2.09%
$ 3.06 million $ 71,318
Feb 7, 9 PM $ 0.00314
+2.15%
$ 3.14 million $ 67,279
Feb 7, 8 PM $ 0.00306
+2.22%
$ 3.06 million $ 65,860
Feb 7, 7 PM $ 0.003
+0.95%
$ 3 million $ 62,814
Feb 7, 6 PM $ 0.00297
-6.14%
$ 2.97 million $ 61,048
Feb 7, 5 PM $ 0.00317
+0.52%
$ 3.17 million $ 55,848
Feb 7, 4 PM $ 0.00316
-2.06%
$ 3.16 million $ 54,199
Feb 7, 3 PM $ 0.00322
-0.90%
$ 3.22 million $ 51,122
Feb 7, 2 PM $ 0.00327
-1.35%
$ 3.27 million $ 49,000
Feb 7, 1 PM $ 0.00331
+0.50%
$ 3.31 million $ 47,800
Feb 7, 12 PM $ 0.00332
+9.14%
$ 3.32 million $ 46,709
Feb 7, 11 AM $ 0.00303
-0.38%
$ 3.03 million $ 41,980
Feb 7, 10 AM $ 0.00304
+1.50%
$ 3.04 million $ 40,352
Feb 7, 9 AM $ 0.00298
-1.07%
$ 2.98 million $ 36,612
Feb 7, 8 AM $ 0.00298
+0.88%
$ 2.98 million $ 34,889
Feb 7, 7 AM $ 0.00295
-3.63%
$ 2.95 million $ 33,307
Feb 7, 6 AM $ 0.00286
+0.70%
$ 2.86 million $ 28,450
Feb 7, 5 AM $ 0.00283
-7.80%
$ 2.83 million $ 27,793
Feb 7, 4 AM $ 0.00307
-2.05%
$ 3.07 million $ 22,795
Feb 7, 3 AM $ 0.00313
+0.43%
$ 3.13 million $ 21,433
Feb 7, 2 AM $ 0.00312
+11.28%
$ 3.12 million $ 78,333
Feb 7, 1 AM $ 0.00278
+0.20%
$ 2.78 million $ 69,495
Feb 7, 12 AM $ 0.00277
-1.63%
$ 2.77 million $ 68,028
Feb 6, 11 PM $ 0.00283
+3.54%
$ 2.83 million $ 65,953
Feb 6, 10 PM $ 0.00273
+0.26%
$ 2.73 million $ 63,745
Feb 6, 9 PM $ 0.00272
+2.65%
$ 2.72 million $ 61,941
Feb 6, 8 PM $ 0.00266
+2.69%
$ 2.66 million $ 60,241
Feb 6, 7 PM $ 0.00258
+0.49%
$ 2.58 million $ 56,964