PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00295
+0.41%
$ 2.93 million $ 74,569
Feb 4, 3 PM $ 0.00293
+0.69%
$ 2.93 million $ 74,168
Feb 4, 2 PM $ 0.00291
-8.48%
$ 2.91 million $ 72,236
Feb 4, 1 PM $ 0.00317
+0.35%
$ 3.17 million $ 67,269
Feb 4, 12 PM $ 0.00315
+1.64%
$ 3.15 million $ 64,827
Feb 4, 11 AM $ 0.00332
-1.91%
$ 3.32 million $ 55,091
Feb 4, 10 AM $ 0.0034
-2.13%
$ 3.4 million $ 54,183
Feb 4, 9 AM $ 0.00346
-0.20%
$ 3.49 million $ 52,166
Feb 4, 8 AM $ 0.00354
+1.92%
$ 3.53 million $ 49,860
Feb 4, 7 AM $ 0.00347
-6.68%
$ 3.47 million $ 47,351
Feb 4, 6 AM $ 0.0037
-8.40%
$ 3.7 million $ 42,955
Feb 4, 5 AM $ 0.00406
-3.74%
$ 4.06 million $ 36,378
Feb 4, 4 AM $ 0.00422
+0.16%
$ 4.22 million $ 33,175
Feb 4, 3 AM $ 0.00422
-1.93%
$ 4.22 million $ 31,964
Feb 4, 2 AM $ 0.00429
+3.90%
$ 4.29 million $ 177,139
Feb 4, 1 AM $ 0.00413
-2.07%
$ 4.13 million $ 174,802
Feb 4, 12 AM $ 0.00421
-3.54%
$ 4.21 million $ 172,043
Feb 3, 11 PM $ 0.00437
-2.99%
$ 4.37 million $ 167,500
Feb 3, 10 PM $ 0.00452
+0.39%
$ 4.52 million $ 166,124
Feb 3, 9 PM $ 0.00449
-4.09%
$ 4.49 million $ 163,763
Feb 3, 8 PM $ 0.00469
+2.01%
$ 4.69 million $ 158,178
Feb 3, 7 PM $ 0.00467
+3.30%
$ 4.67 million $ 151,860
Feb 3, 6 PM $ 0.00453
+0.33%
$ 4.53 million $ 144,009
Feb 3, 5 PM $ 0.00451
+3.05%
$ 4.51 million $ 145,248
Feb 3, 4 PM $ 0.00436
+0.54%
$ 4.36 million $ 142,490
Feb 3, 3 PM $ 0.00459
-0.74%
$ 4.59 million $ 138,917
Feb 3, 2 PM $ 0.00463
+4.55%
$ 4.63 million $ 137,416
Feb 3, 1 PM $ 0.00448
+4.02%
$ 4.48 million $ 133,484
Feb 3, 12 PM $ 0.00431
-1.38%
$ 4.31 million $ 127,014
Feb 3, 11 AM $ 0.00437
+3.75%
$ 4.37 million $ 124,655
Feb 3, 10 AM $ 0.00422
-1.23%
$ 4.22 million $ 121,452
Feb 2, 3 PM $ 0.00336
+12.01%
$ 3.36 million $ 82,306
Feb 2, 2 PM $ 0.00299
-0.32%
$ 2.99 million $ 74,815
Feb 2, 1 PM $ 0.00299
+1.50%
$ 2.99 million $ 72,611
Feb 2, 12 PM $ 0.00295
-3.55%
$ 2.95 million $ 71,016
Feb 2, 11 AM $ 0.00304
-4.25%
$ 3.04 million $ 67,412
Feb 2, 10 AM $ 0.00317
+1.12%
$ 3.17 million $ 58,389
Feb 2, 5 AM $ 0.00257
+1.14%
$ 2.57 million $ 28,112
Feb 2, 4 AM $ 0.00255
-0.51%
$ 2.55 million $ 26,308
Feb 2, 3 AM $ 0.00256
-0.56%
$ 2.56 million $ 23,295
Feb 2, 2 AM $ 0.00261
-2.12%
$ 2.61 million $ 115,613
Feb 2, 1 AM $ 0.00281
+1.38%
$ 2.81 million $ 110,708
Feb 2, 12 AM $ 0.00277
+3.92%
$ 2.77 million $ 107,547
Feb 1, 11 PM $ 0.00267
-0.23%
$ 2.67 million $ 104,133
Feb 1, 10 PM $ 0.00266
+0.77%
$ 2.66 million $ 101,170
Feb 1, 9 PM $ 0.00263
-3.03%
$ 2.63 million $ 99,337
Feb 1, 8 PM $ 0.00272
-8.38%
$ 2.72 million $ 92,326
Feb 1, 7 PM $ 0.00295
+4.58%
$ 2.95 million $ 87,779
Feb 1, 6 PM $ 0.00282
+1.14%
$ 2.82 million $ 83,841
Feb 1, 5 PM $ 0.00278
+4.26%
$ 2.78 million $ 77,888