PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000511
-55.28%
$ 510,843 $ 10,390
Feb 18, 2026 $ 0.00115
+42.69%
$ 1.15 million $ 38,235
Feb 17, 2026 $ 0.00082
-34.74%
$ 820,259 $ 58,620
Feb 16, 2026 $ 0.00126
+13.34%
$ 1.26 million $ 64,229
Feb 15, 2026 $ 0.00111
+22.59%
$ 1.11 million $ 18,921
Feb 14, 2026 $ 0.000884
+20.53%
$ 884,488 $ 53,271
Feb 13, 2026 $ 0.000734
+15.72%
$ 734,027 $ 48,215
Feb 12, 2026 $ 0.000631
-33.96%
$ 631,486 $ 60,236
Feb 11, 2026 $ 0.00096
-4.52%
$ 960,362 $ 69,009
Feb 10, 2026 $ 0.000997
-30.86%
$ 997,276 $ 120,263
Feb 9, 2026 $ 0.00144
-22.45%
$ 1.44 million $ 75,097
Feb 8, 2026 $ 0.00185
-36.34%
$ 1.84 million $ 95,953
Feb 7, 2026 $ 0.0029
+3.09%
$ 2.89 million $ 74,172
Feb 6, 2026 $ 0.00283
+14.50%
$ 2.83 million $ 65,953
Feb 5, 2026 $ 0.00249
-16.44%
$ 2.49 million $ 64,019
Feb 4, 2026 $ 0.00298
-31.78%
$ 2.98 million $ 98,756
Feb 3, 2026 $ 0.00437
+2.29%
$ 4.37 million $ 167,500
Feb 2, 2026 $ 0.00336
+26.38%
$ -- $ 82,306
Feb 1, 2026 $ 0.00267
+148.63%
$ 2.67 million $ 104,133
Jan 31, 2026 $ 0.00107
-9.77%
$ 1.07 million $ 127,437
Jan 30, 2026 $ 0.000614
+5.74%
$ -- $ 35,586
Jan 29, 2026 $ 0.000459
+2.66%
$ -- $ 16,236
Jan 28, 2026 $ 0.000449
-46.00%
$ 444,417 $ 48,923
Jan 27, 2026 $ 0.000833
-18.08%
$ 833,488 $ 107,008
Jan 26, 2026 $ 0.0008
-7.18%
$ -- $ 43,276
Jan 25, 2026 $ 0.000862
-45.18%
$ 861,761 $ 83,742
Jan 24, 2026 $ 0.00158
-29.97%
$ 1.58 million $ 119,294
Jan 23, 2026 $ 0.0022
-55.50%
$ 2.2 million $ 118,016
Jan 22, 2026 $ 0.00492
-10.10%
$ 4.92 million $ 626,311
Jan 19, 2026 $ 0.00187
-1.92%
$ -- $ 26,072
Jan 18, 2026 $ 0.0019
-26.86%
$ 1.9 million $ 44,084
Jan 17, 2026 $ 0.0026
-26.01%
$ 2.6 million $ 51,360
Jan 16, 2026 $ 0.00351
+1.36%
$ 3.51 million $ 42,241
Jan 15, 2026 $ 0.00344
+8.50%
$ 3.44 million $ 45,047
Jan 14, 2026 $ 0.00319
+26.93%
$ 3.19 million $ 55,926
Jan 13, 2026 $ 0.00251
+16.36%
$ 2.51 million $ 32,358
Jan 12, 2026 $ 0.00215
-7.09%
$ 2.15 million $ 130,456
Jan 11, 2026 $ 0.00232
+39.84%
$ 2.32 million $ 120,734
Jan 10, 2026 $ 0.00166
-23.52%
$ 1.66 million $ 102,503
Jan 9, 2026 $ 0.00218
+4.75%
$ 2.18 million $ 76,448
Jan 8, 2026 $ 0.00208
+36.87%
$ 2.08 million $ 46,944
Jan 7, 2026 $ 0.00152
+48.38%
$ 1.52 million $ 32,093
Jan 6, 2026 $ 0.00104
-7.26%
$ 1.04 million $ 24,570
Jan 5, 2026 $ 0.00112
+18.30%
$ 1.12 million $ 15,365
Jan 4, 2026 $ 0.00092
+47.85%
$ 920,302 $ 56
Jan 3, 2026 $ 0.000638
+39.12%
$ 659,092 $ 189
Jan 2, 2026 $ 0.000458
+126.45%
$ 458,243 $ 15,399
Jan 1, 2026 $ 0.000202
+3.50%
$ 201,718 $ 230,577
Dec 31, 2025 $ 0.000202
-11.27%
$ 194,653 $ 239,161
Dec 30, 2025 $ 0.00021
-43.47%
$ 226,147 $ 261,302