PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00267
-1.42%
$ 2.67 million $ 74,174
Feb 1, 3 PM $ 0.0027
+0.36%
$ 2.7 million $ 70,004
Feb 1, 2 PM $ 0.0027
+20.45%
$ 2.7 million $ 69,230
Feb 1, 1 PM $ 0.00224
-0.15%
$ 2.24 million $ 59,085
Feb 1, 12 PM $ 0.00224
+6.81%
$ 2.24 million $ 56,696
Feb 1, 11 AM $ 0.00209
-0.15%
$ 2.09 million $ 52,403
Feb 1, 10 AM $ 0.00207
+0.23%
$ 2.07 million $ 50,366
Feb 1, 9 AM $ 0.00207
+1.44%
$ 2.06 million $ 48,956
Feb 1, 8 AM $ 0.00208
+10.59%
$ 2.08 million $ 46,850
Feb 1, 7 AM $ 0.00188
+11.67%
$ 1.88 million $ 41,405
Feb 1, 6 AM $ 0.00169
+3.76%
$ 1.69 million $ 33,885
Feb 1, 5 AM $ 0.00163
+12.12%
$ 1.63 million $ 30,808
Feb 1, 4 AM $ 0.00145
+2.61%
$ 1.45 million $ 25,877
Feb 1, 3 AM $ 0.0014
+23.21%
$ 1.4 million $ 20,961
Feb 1, 2 AM $ 0.00114
-5.70%
$ 1.14 million $ 139,766
Feb 1, 1 AM $ 0.00121
+17.17%
$ 1.21 million $ 137,311
Feb 1, 12 AM $ 0.00103
-3.58%
$ 1.03 million $ 131,206
Jan 31, 11 PM $ 0.00107
+1.80%
$ 1.07 million $ 127,437
Jan 31, 10 PM $ 0.00105
+6.69%
$ 1.05 million $ 125,878
Jan 31, 9 PM $ 0.00104
-2.93%
$ 1.04 million $ 119,437
Jan 31, 8 PM $ 0.00107
-8.00%
$ 1.07 million $ 115,335
Jan 31, 7 PM $ 0.00117
-4.32%
$ 1.17 million $ 112,723
Jan 31, 6 PM $ 0.00123
-7.48%
$ 1.23 million $ 110,186
Jan 31, 5 PM $ 0.00133
+1.67%
$ 1.33 million $ 109,755
Jan 31, 4 PM $ 0.00124
-1.19%
$ 1.24 million $ 106,211
Jan 31, 3 PM $ 0.00128
+5.67%
$ 1.28 million $ 101,805
Jan 31, 2 PM $ 0.00121
+5.82%
$ 1.21 million $ 99,577
Jan 31, 1 PM $ 0.00114
-1.55%
$ 1.13 million $ 96,685
Jan 31, 12 PM $ 0.00114
-1.82%
$ 1.14 million $ 95,509
Jan 31, 11 AM $ 0.00116
-5.25%
$ 1.16 million $ 93,790
Jan 31, 10 AM $ 0.00123
+0.61%
$ 1.23 million $ 90,306
Jan 31, 9 AM $ 0.00121
-0.16%
$ 1.21 million $ 88,193
Jan 31, 8 AM $ 0.00121
-2.50%
$ 1.21 million $ 83,405
Jan 31, 7 AM $ 0.00125
+0.53%
$ 1.25 million $ 81,015
Jan 31, 6 AM $ 0.00124
-2.80%
$ 1.24 million $ 76,195
Jan 31, 5 AM $ 0.00129
+7.59%
$ 1.29 million $ 73,249
Jan 31, 4 AM $ 0.0012
+0.38%
$ 1.2 million $ 65,230
Jan 30, 7 AM $ 0.000614
-0.98%
$ 614,387 $ 35,586
Jan 30, 6 AM $ 0.000621
+0.45%
$ 620,654 $ 34,814
Jan 30, 5 AM $ 0.000619
+13.10%
$ 618,805 $ 33,272
Jan 30, 4 AM $ 0.000544
-4.98%
$ 544,042 $ 29,635
Jan 30, 3 AM $ 0.000572
+0.17%
$ 571,554 $ 27,304
Jan 30, 2 AM $ 0.000571
-1.66%
$ 571,363 $ 61,630
Jan 29, 5 AM $ 0.000459
+2.81%
$ 459,070 $ 16,236
Jan 29, 4 AM $ 0.000447
+0.00%
$ 446,641 $ 15,549
Jan 29, 3 AM $ 0.000439
+2.28%
$ 439,091 $ 14,068
Jan 29, 2 AM $ 0.000399
-6.85%
$ 398,952 $ 54,153
Jan 29, 1 AM $ 0.000429
-2.09%
$ 428,821 $ 51,475
Jan 29, 12 AM $ 0.000436
-2.56%
$ 435,731 $ 49,707
Jan 28, 11 PM $ 0.000449
+0.00%
$ -- $ 48,923