PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00232
-1.06%
$ 2.32 million $ 31,589
Feb 6, 10 AM $ 0.00234
+0.22%
$ 2.34 million $ 28,872
Feb 6, 9 AM $ 0.00233
-4.27%
$ 2.33 million $ 28,263
Feb 6, 8 AM $ 0.00242
-0.15%
$ 2.42 million $ 24,509
Feb 6, 7 AM $ 0.00245
-0.81%
$ 2.45 million $ 20,545
Feb 6, 6 AM $ 0.00246
-6.90%
$ 2.46 million $ 20,145
Feb 6, 5 AM $ 0.00266
+0.62%
$ 2.66 million $ 16,306
Feb 6, 4 AM $ 0.00269
-1.07%
$ 2.69 million $ 14,556
Feb 6, 3 AM $ 0.00272
+3.72%
$ 2.73 million $ 12,616
Feb 6, 2 AM $ 0.00263
+4.85%
$ 2.63 million $ 70,039
Feb 6, 1 AM $ 0.00249
+1.13%
$ 2.49 million $ 67,632
Feb 6, 12 AM $ 0.00246
-0.47%
$ 2.46 million $ 65,326
Feb 5, 11 PM $ 0.00249
-1.38%
$ 2.49 million $ 64,019
Feb 5, 10 PM $ 0.00253
+4.77%
$ 2.53 million $ 63,158
Feb 5, 9 PM $ 0.00244
-2.03%
$ 2.45 million $ 60,271
Feb 5, 8 PM $ 0.00249
-1.46%
$ 2.49 million $ 58,109
Feb 5, 7 PM $ 0.00254
-0.33%
$ 2.54 million $ 58,379
Feb 5, 6 PM $ 0.00253
-4.72%
$ 2.53 million $ 57,349
Feb 5, 5 PM $ 0.00268
+0.18%
$ 2.68 million $ 55,578
Feb 5, 4 PM $ 0.00268
-0.43%
$ 2.68 million $ 52,296
Feb 5, 3 PM $ 0.00268
-4.01%
$ 2.68 million $ 50,624
Feb 5, 2 PM $ 0.00276
-0.10%
$ 2.76 million $ 49,589
Feb 5, 1 PM $ 0.00271
-1.77%
$ 2.71 million $ 47,754
Feb 5, 12 PM $ 0.00277
+1.50%
$ 2.77 million $ 46,417
Feb 5, 11 AM $ 0.00273
-1.47%
$ 2.73 million $ 44,580
Feb 5, 10 AM $ 0.00282
-0.35%
$ 2.82 million $ 40,820
Feb 5, 9 AM $ 0.00276
+1.61%
$ 2.76 million $ 38,859
Feb 5, 8 AM $ 0.00271
-2.33%
$ 2.71 million $ 36,809
Feb 5, 7 AM $ 0.00279
+1.41%
$ 2.79 million $ 35,428
Feb 5, 6 AM $ 0.00276
-3.74%
$ 2.76 million $ 33,236
Feb 5, 5 AM $ 0.00287
-2.60%
$ 2.87 million $ 30,977
Feb 5, 4 AM $ 0.00294
+2.75%
$ 2.94 million $ 28,354
Feb 5, 3 AM $ 0.00286
-1.04%
$ 2.86 million $ 26,165
Feb 5, 2 AM $ 0.00289
+4.51%
$ 2.89 million $ 107,728
Feb 5, 1 AM $ 0.00276
-2.66%
$ 2.76 million $ 104,642
Feb 5, 12 AM $ 0.00287
-3.86%
$ 2.87 million $ 102,104
Feb 4, 11 PM $ 0.00298
-2.31%
$ 2.98 million $ 98,756
Feb 4, 10 PM $ 0.00304
-1.68%
$ 3.04 million $ 95,887
Feb 4, 9 PM $ 0.00309
+0.57%
$ 3.09 million $ 92,741
Feb 4, 8 PM $ 0.00312
-6.77%
$ 3.12 million $ 91,290
Feb 4, 7 PM $ 0.00334
+2.40%
$ 3.34 million $ 85,877
Feb 4, 6 PM $ 0.00326
+1.21%
$ 3.26 million $ 81,831
Feb 4, 5 PM $ 0.00322
+9.01%
$ 3.22 million $ 78,595
Feb 4, 4 PM $ 0.00295
+0.41%
$ 2.93 million $ 74,569
Feb 4, 3 PM $ 0.00293
+0.69%
$ 2.93 million $ 74,168
Feb 4, 2 PM $ 0.00291
-8.48%
$ 2.91 million $ 72,236
Feb 4, 1 PM $ 0.00317
+0.35%
$ 3.17 million $ 67,269
Feb 4, 12 PM $ 0.00315
+1.64%
$ 3.15 million $ 64,827
Feb 4, 11 AM $ 0.00332
-1.91%
$ 3.32 million $ 55,091
Feb 4, 10 AM $ 0.0034
-2.13%
$ 3.4 million $ 54,183