PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000444
+0.29%
$ 444,417 $ 48,489
Jan 28, 9 PM $ 0.000434
+0.36%
$ 434,347 $ 47,597
Jan 28, 8 PM $ 0.000436
-6.73%
$ 435,642 $ 45,815
Jan 28, 7 PM $ 0.000467
-3.74%
$ 467,317 $ 43,618
Jan 28, 6 PM $ 0.000487
-6.13%
$ 486,921 $ 41,924
Jan 28, 5 PM $ 0.000529
-5.16%
$ 528,655 $ 39,454
Jan 28, 4 PM $ 0.000557
-2.05%
$ 556,701 $ 37,474
Jan 28, 3 PM $ 0.000569
+0.89%
$ 569,168 $ 36,499
Jan 28, 2 PM $ 0.000562
-1.71%
$ 566,922 $ 35,540
Jan 28, 1 PM $ 0.000573
-2.66%
$ 573,396 $ 32,693
Jan 28, 12 PM $ 0.000588
+0.46%
$ 588,099 $ 31,243
Jan 28, 11 AM $ 0.000585
-7.49%
$ 584,978 $ 29,001
Jan 28, 10 AM $ 0.000636
+2.90%
$ 636,332 $ 26,816
Jan 28, 9 AM $ 0.000621
+2.27%
$ 621,165 $ 23,639
Jan 28, 8 AM $ 0.000607
-0.11%
$ 607,295 $ 22,113
Jan 28, 7 AM $ 0.00061
-8.92%
$ 610,123 $ 20,405
Jan 28, 6 AM $ 0.000669
-11.30%
$ 669,026 $ 18,073
Jan 28, 5 AM $ 0.000735
-0.82%
$ 734,641 $ 14,047
Jan 28, 4 AM $ 0.00075
-1.80%
$ 750,431 $ 12,708
Jan 28, 3 AM $ 0.000755
-3.29%
$ 754,814 $ 11,388
Jan 28, 2 AM $ 0.000782
-0.10%
$ 782,211 $ 111,420
Jan 28, 1 AM $ 0.000782
+0.18%
$ 782,316 $ 109,105
Jan 28, 12 AM $ 0.000783
-5.96%
$ 782,683 $ 107,881
Jan 27, 11 PM $ 0.000833
+0.54%
$ 833,488 $ 107,008
Jan 27, 10 PM $ 0.000846
+0.09%
$ 845,721 $ 104,672
Jan 27, 9 PM $ 0.000846
-3.60%
$ 845,680 $ 103,129
Jan 27, 8 PM $ 0.000878
+7.33%
$ 877,521 $ 99,701
Jan 27, 7 PM $ 0.000815
+0.02%
$ 814,646 $ 96,150
Jan 27, 6 PM $ 0.000815
-10.77%
$ 816,629 $ 93,694
Jan 27, 5 PM $ 0.000912
-5.77%
$ 911,738 $ 90,992
Jan 27, 4 PM $ 0.000963
-6.96%
$ 960,231 $ 87,849
Jan 27, 3 PM $ 0.00104
-1.89%
$ 1.04 million $ 83,048
Jan 27, 2 PM $ 0.00106
-1.62%
$ 1.06 million $ 81,909
Jan 27, 1 PM $ 0.00108
+0.67%
$ 1.08 million $ 80,013
Jan 27, 12 PM $ 0.00108
-0.34%
$ 1.08 million $ 77,856
Jan 27, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 76,106
Jan 27, 10 AM $ 0.00108
+3.71%
$ 1.08 million $ 74,845
Jan 27, 9 AM $ 0.00104
+1.75%
$ 1.04 million $ 72,276
Jan 26, 3 PM $ 0.0008
+0.75%
$ 799,669 $ 43,276
Jan 26, 2 PM $ 0.000795
+1.45%
$ 795,189 $ 42,684
Jan 26, 1 PM $ 0.000782
+6.80%
$ 782,033 $ 40,687
Jan 26, 12 PM $ 0.000737
-1.26%
$ 736,787 $ 36,667
Jan 26, 11 AM $ 0.000744
-7.47%
$ 744,286 $ 35,389
Jan 26, 10 AM $ 0.000795
+0.56%
$ 794,866 $ 30,837
Jan 26, 9 AM $ 0.000789
+11.26%
$ 788,576 $ 30,589
Jan 26, 8 AM $ 0.00071
-1.14%
$ 709,992 $ 26,056
Jan 26, 7 AM $ 0.000719
-0.91%
$ 718,732 $ 23,079
Jan 26, 6 AM $ 0.000727
+0.64%
$ 726,551 $ 21,237
Jan 26, 5 AM $ 0.000716
-0.11%
$ 715,938 $ 20,588
Jan 26, 4 AM $ 0.000708
+1.40%
$ 708,121 $ 18,917