PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000698
-4.91%
$ 698,306 $ 17,176
Jan 26, 2 AM $ 0.000736
-5.14%
$ 735,737 $ 91,223
Jan 26, 1 AM $ 0.00078
-8.15%
$ 779,696 $ 88,815
Jan 26, 12 AM $ 0.000852
-1.15%
$ 851,622 $ 85,106
Jan 25, 11 PM $ 0.000862
-12.16%
$ 861,761 $ 83,742
Jan 25, 10 PM $ 0.000976
-0.65%
$ 976,383 $ 81,023
Jan 25, 9 PM $ 0.000979
-4.41%
$ 979,379 $ 78,946
Jan 25, 8 PM $ 0.00103
-2.73%
$ 1.03 million $ 79,095
Jan 25, 7 PM $ 0.00106
-7.85%
$ 1.06 million $ 77,398
Jan 25, 6 PM $ 0.00116
-0.06%
$ 1.16 million $ 76,722
Jan 25, 5 PM $ 0.00117
+4.22%
$ 1.17 million $ 76,890
Jan 25, 4 PM $ 0.00112
+3.00%
$ 1.12 million $ 73,476
Jan 25, 3 PM $ 0.00109
-7.47%
$ 1.09 million $ 70,556
Jan 25, 2 PM $ 0.00117
-5.80%
$ 1.17 million $ 67,499
Jan 25, 1 PM $ 0.00124
+10.64%
$ 1.24 million $ 64,381
Jan 25, 12 PM $ 0.00112
-4.98%
$ 1.14 million $ 58,487
Jan 25, 11 AM $ 0.00118
-3.81%
$ 1.18 million $ 55,684
Jan 25, 10 AM $ 0.00123
-1.06%
$ 1.23 million $ 49,796
Jan 25, 9 AM $ 0.00125
-1.14%
$ 1.25 million $ 47,919
Jan 25, 8 AM $ 0.00126
-2.39%
$ 1.26 million $ 44,320
Jan 25, 7 AM $ 0.0013
-2.07%
$ 1.3 million $ 43,193
Jan 25, 6 AM $ 0.00133
-3.14%
$ 1.33 million $ 39,107
Jan 25, 5 AM $ 0.00137
-3.82%
$ 1.37 million $ 34,501
Jan 25, 4 AM $ 0.00142
+1.60%
$ 1.42 million $ 29,760
Jan 25, 3 AM $ 0.00139
-6.80%
$ 1.39 million $ 28,241
Jan 25, 2 AM $ 0.00149
-1.53%
$ 1.49 million $ 135,536
Jan 25, 1 AM $ 0.00151
-0.07%
$ 1.51 million $ 131,272
Jan 25, 12 AM $ 0.00152
-3.56%
$ 1.52 million $ 128,526
Jan 24, 11 PM $ 0.00158
-2.43%
$ 1.58 million $ 119,294
Jan 24, 10 PM $ 0.00162
-1.67%
$ 1.62 million $ 112,468
Jan 24, 9 PM $ 0.00165
-5.66%
$ 1.65 million $ 111,788
Jan 24, 8 PM $ 0.00175
+0.81%
$ 1.75 million $ 108,085
Jan 24, 7 PM $ 0.00176
-5.93%
$ 1.76 million $ 105,026
Jan 24, 6 PM $ 0.00187
-2.49%
$ 1.87 million $ 103,028
Jan 24, 5 PM $ 0.00194
-1.91%
$ 1.94 million $ 95,674
Jan 24, 4 PM $ 0.00198
-6.37%
$ 1.98 million $ 94,482
Jan 24, 3 PM $ 0.00211
-0.73%
$ 2.11 million $ 91,241
Jan 24, 2 PM $ 0.00212
-1.55%
$ 2.12 million $ 89,234
Jan 24, 1 PM $ 0.00216
-0.69%
$ 2.16 million $ 87,916
Jan 24, 12 PM $ 0.0021
+2.65%
$ 2.1 million $ 81,638
Jan 24, 11 AM $ 0.00205
-2.10%
$ 2.05 million $ 77,794
Jan 24, 10 AM $ 0.0023
-1.56%
$ 2.3 million $ 69,711
Jan 24, 9 AM $ 0.00232
+1.89%
$ 2.32 million $ 67,163
Jan 24, 8 AM $ 0.00229
+1.01%
$ 2.29 million $ 64,128
Jan 24, 7 AM $ 0.00227
+1.16%
$ 2.27 million $ 59,742
Jan 24, 6 AM $ 0.00224
+13.14%
$ 2.24 million $ 56,070
Jan 24, 5 AM $ 0.00199
-10.33%
$ 1.99 million $ 48,466
Jan 24, 4 AM $ 0.00223
+3.45%
$ 2.23 million $ 43,109
Jan 24, 3 AM $ 0.00217
+1.32%
$ 2.17 million $ 33,217
Jan 24, 2 AM $ 0.00211
-2.35%
$ 2.11 million $ 125,797