PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00216
-2.81%
$ 2.16 million $ 123,259
Jan 24, 12 AM $ 0.00223
-0.91%
$ 2.23 million $ 120,985
Jan 23, 11 PM $ 0.0022
-0.82%
$ 2.2 million $ 118,016
Jan 23, 10 PM $ 0.00224
-3.55%
$ 2.24 million $ 108,278
Jan 23, 9 PM $ 0.00243
+0.34%
$ 2.43 million $ 103,609
Jan 23, 8 PM $ 0.00242
-2.27%
$ 2.42 million $ 97,811
Jan 23, 7 PM $ 0.00248
-10.50%
$ 2.48 million $ 96,863
Jan 23, 6 PM $ 0.00275
-2.31%
$ 2.75 million $ 90,233
Jan 23, 5 PM $ 0.0028
-0.68%
$ 2.8 million $ 89,118
Jan 23, 4 PM $ 0.00285
-2.03%
$ 2.85 million $ 85,022
Jan 23, 3 PM $ 0.00292
-5.12%
$ 2.92 million $ 81,601
Jan 23, 2 PM $ 0.00309
-1.30%
$ 3.09 million $ 76,129
Jan 23, 1 PM $ 0.00313
-3.00%
$ 3.13 million $ 74,390
Jan 23, 12 PM $ 0.00322
-5.28%
$ 3.22 million $ 67,198
Jan 23, 11 AM $ 0.0034
-1.92%
$ 3.4 million $ 62,796
Jan 23, 10 AM $ 0.00344
-0.64%
$ 3.44 million $ 59,831
Jan 23, 9 AM $ 0.00348
-0.47%
$ 3.48 million $ 55,063
Jan 23, 8 AM $ 0.00352
-3.97%
$ 3.52 million $ 52,066
Jan 23, 7 AM $ 0.00368
-7.77%
$ 3.68 million $ 46,047
Jan 23, 6 AM $ 0.00399
-3.13%
$ 3.99 million $ 41,127
Jan 23, 5 AM $ 0.00414
-0.65%
$ 4.14 million $ 36,652
Jan 23, 4 AM $ 0.00415
+0.81%
$ 4.15 million $ 34,239
Jan 23, 3 AM $ 0.00411
+4.21%
$ 4.11 million $ 30,503
Jan 23, 2 AM $ 0.00394
-9.37%
$ 3.94 million $ 638,710
Jan 23, 1 AM $ 0.00434
-8.78%
$ 4.34 million $ 622,753
Jan 23, 12 AM $ 0.00478
-3.26%
$ 4.78 million $ 622,407
Jan 22, 11 PM $ 0.00492
-6.33%
$ 4.92 million $ 626,311
Jan 22, 10 PM $ 0.00525
-5.15%
$ 5.25 million $ 618,487
Jan 22, 9 PM $ 0.00552
-0.05%
$ 5.52 million $ 627,558
Jan 22, 8 PM $ 0.00552
-0.40%
$ 5.49 million $ 626,456
Jan 22, 7 PM $ 0.00555
+0.34%
$ 5.55 million $ 616,893
Jan 22, 6 PM $ 0.00556
+1.07%
$ 5.56 million $ 612,202
Jan 22, 5 PM $ 0.00548
-0.02%
$ 5.48 million $ 606,768
Jan 22, 4 PM $ 0.00547
+1.31%
$ 5.47 million $ 597,043
Jan 22, 3 PM $ 0.00541
-1.10%
$ 5.41 million $ 596,272
Jan 19, 2 PM $ 0.00187
+1.35%
$ 1.87 million $ 26,072
Jan 19, 1 PM $ 0.00184
+2.11%
$ 1.84 million $ 25,785
Jan 19, 12 PM $ 0.00179
+2.15%
$ 1.79 million $ 24,906
Jan 19, 11 AM $ 0.00174
+7.24%
$ 1.74 million $ 23,967
Jan 19, 10 AM $ 0.00164
-0.48%
$ 1.64 million $ 22,610
Jan 19, 9 AM $ 0.00164
+0.68%
$ 1.63 million $ 21,779
Jan 19, 8 AM $ 0.00163
+1.05%
$ 1.63 million $ 20,291
Jan 19, 7 AM $ 0.00161
-6.36%
$ 1.61 million $ 19,576
Jan 19, 6 AM $ 0.00173
+12.52%
$ 1.73 million $ 16,460
Jan 19, 5 AM $ 0.00153
-0.79%
$ 1.53 million $ 13,403
Jan 19, 4 AM $ 0.00154
+1.01%
$ 1.54 million $ 13,171
Jan 19, 3 AM $ 0.00153
-7.67%
$ 1.58 million $ 11,749
Jan 19, 2 AM $ 0.00164
-8.36%
$ 1.65 million $ 49,148
Jan 19, 1 AM $ 0.0018
-1.74%
$ 1.8 million $ 47,331
Jan 19, 12 AM $ 0.00184
-3.41%
$ 1.84 million $ 46,545