PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0019
-7.19%
$ 1.9 million $ 44,084
Jan 18, 10 PM $ 0.00204
-6.26%
$ 2.04 million $ 42,420
Jan 18, 9 PM $ 0.00218
-4.80%
$ 2.18 million $ 42,181
Jan 18, 8 PM $ 0.00229
+9.20%
$ 2.29 million $ 41,754
Jan 18, 7 PM $ 0.0021
-1.91%
$ 2.1 million $ 36,951
Jan 18, 6 PM $ 0.00214
-1.95%
$ 2.14 million $ 35,800
Jan 18, 5 PM $ 0.00219
-2.01%
$ 2.19 million $ 33,725
Jan 18, 4 PM $ 0.00224
-0.97%
$ 2.24 million $ 31,923
Jan 18, 3 PM $ 0.00226
+0.32%
$ 2.28 million $ 29,681
Jan 18, 2 PM $ 0.00225
-3.84%
$ 2.25 million $ 28,835
Jan 18, 1 PM $ 0.00233
-3.92%
$ 2.33 million $ 26,961
Jan 18, 12 PM $ 0.00244
-0.01%
$ 2.44 million $ 25,109
Jan 18, 11 AM $ 0.00243
-5.37%
$ 2.43 million $ 23,877
Jan 18, 10 AM $ 0.00256
-5.15%
$ 2.56 million $ 22,000
Jan 18, 9 AM $ 0.00271
-2.65%
$ 2.74 million $ 19,921
Jan 18, 8 AM $ 0.00278
+9.83%
$ 2.78 million $ 18,110
Jan 18, 7 AM $ 0.00251
+0.98%
$ 2.49 million $ 14,598
Jan 18, 6 AM $ 0.00248
+0.04%
$ 2.48 million $ 13,888
Jan 18, 5 AM $ 0.0025
-0.59%
$ 2.5 million $ 13,079
Jan 18, 4 AM $ 0.00249
-2.93%
$ 2.49 million $ 11,741
Jan 18, 3 AM $ 0.00257
-3.94%
$ 2.57 million $ 9,060
Jan 18, 2 AM $ 0.00271
+0.87%
$ 2.71 million $ 53,961
Jan 18, 1 AM $ 0.00266
+0.51%
$ 2.66 million $ 52,873
Jan 18, 12 AM $ 0.00265
+2.16%
$ 2.65 million $ 52,464
Jan 17, 11 PM $ 0.0026
-2.54%
$ 2.6 million $ 51,360
Jan 17, 10 PM $ 0.0027
-4.37%
$ 2.7 million $ 48,623
Jan 17, 9 PM $ 0.00284
+1.63%
$ 2.84 million $ 48,363
Jan 17, 8 PM $ 0.00282
-8.36%
$ 2.82 million $ 47,246
Jan 17, 7 PM $ 0.00307
-7.44%
$ 3.07 million $ 46,791
Jan 17, 6 PM $ 0.00332
+9.25%
$ 3.32 million $ 42,974
Jan 17, 5 PM $ 0.00303
-2.85%
$ 3.02 million $ 39,853
Jan 17, 4 PM $ 0.00312
+3.35%
$ 3.12 million $ 38,948
Jan 17, 3 PM $ 0.003
+1.40%
$ 3 million $ 37,219
Jan 17, 2 PM $ 0.00313
-1.62%
$ 3.13 million $ 34,639
Jan 17, 1 PM $ 0.00319
-3.66%
$ 3.19 million $ 32,994
Jan 17, 12 PM $ 0.0033
-2.32%
$ 3.3 million $ 30,148
Jan 17, 11 AM $ 0.00337
+1.32%
$ 3.37 million $ 25,347
Jan 17, 10 AM $ 0.00331
+3.22%
$ 3.31 million $ 24,682
Jan 17, 9 AM $ 0.00321
-0.39%
$ 3.21 million $ 23,248
Jan 17, 8 AM $ 0.00322
+2.28%
$ 3.22 million $ 22,099
Jan 17, 7 AM $ 0.00315
+0.36%
$ 3.15 million $ 21,382
Jan 17, 6 AM $ 0.00313
+0.03%
$ 3.13 million $ 20,437
Jan 17, 5 AM $ 0.00313
-4.02%
$ 3.13 million $ 20,194
Jan 17, 4 AM $ 0.00326
+1.29%
$ 3.26 million $ 18,274
Jan 17, 3 AM $ 0.00321
-6.04%
$ 3.21 million $ 16,630
Jan 17, 2 AM $ 0.00341
-2.09%
$ 3.41 million $ 50,233
Jan 17, 1 AM $ 0.00349
-3.38%
$ 3.49 million $ 49,206
Jan 17, 12 AM $ 0.00361
+3.01%
$ 3.61 million $ 44,783
Jan 16, 11 PM $ 0.00351
-2.38%
$ 3.51 million $ 42,241
Jan 16, 10 PM $ 0.00359
+2.55%
$ 3.59 million $ 41,274