PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00351
+3.36%
$ 3.51 million $ 40,261
Jan 16, 8 PM $ 0.00338
+5.66%
$ 3.38 million $ 38,711
Jan 16, 7 PM $ 0.0032
+5.81%
$ 3.2 million $ 35,398
Jan 16, 6 PM $ 0.00303
+2.03%
$ 3.03 million $ 32,897
Jan 16, 5 PM $ 0.00297
-1.97%
$ 2.97 million $ 32,208
Jan 16, 4 PM $ 0.00304
-7.70%
$ 3.04 million $ 31,103
Jan 16, 3 PM $ 0.00324
+1.26%
$ 3.26 million $ 29,011
Jan 16, 2 PM $ 0.0032
+6.23%
$ 3.2 million $ 27,868
Jan 16, 1 PM $ 0.00303
+6.80%
$ 3.03 million $ 25,304
Jan 16, 12 PM $ 0.00286
-1.17%
$ 2.86 million $ 22,928
Jan 16, 11 AM $ 0.00289
-7.66%
$ 2.89 million $ 21,966
Jan 16, 10 AM $ 0.00312
+1.07%
$ 3.12 million $ 19,395
Jan 16, 9 AM $ 0.00311
-0.99%
$ 3.11 million $ 18,778
Jan 16, 8 AM $ 0.00312
-4.79%
$ 3.12 million $ 16,665
Jan 16, 7 AM $ 0.00327
-1.21%
$ 3.27 million $ 13,809
Jan 16, 6 AM $ 0.00331
-0.08%
$ 3.31 million $ 12,476
Jan 16, 5 AM $ 0.00332
+5.08%
$ 3.32 million $ 11,111
Jan 16, 4 AM $ 0.00317
+0.91%
$ 3.17 million $ 10,098
Jan 16, 3 AM $ 0.00314
-1.26%
$ 3.14 million $ 9,041
Jan 16, 2 AM $ 0.00319
-0.97%
$ 3.19 million $ 46,069
Jan 16, 1 AM $ 0.00322
+1.04%
$ 3.22 million $ 45,634
Jan 16, 12 AM $ 0.00318
-8.29%
$ 3.19 million $ 44,614
Jan 15, 11 PM $ 0.00344
+2.89%
$ 3.44 million $ 45,047
Jan 15, 10 PM $ 0.00335
-1.20%
$ 3.35 million $ 42,382
Jan 15, 9 PM $ 0.00337
+5.41%
$ 3.37 million $ 42,525
Jan 15, 8 PM $ 0.00323
-1.33%
$ 3.23 million $ 40,211
Jan 15, 7 PM $ 0.00326
-2.80%
$ 3.26 million $ 39,059
Jan 15, 6 PM $ 0.00337
-0.25%
$ 3.38 million $ 37,952
Jan 15, 5 PM $ 0.00341
+1.02%
$ 3.41 million $ 36,666
Jan 15, 4 PM $ 0.00337
+2.64%
$ 3.37 million $ 35,189
Jan 15, 3 PM $ 0.00329
+7.48%
$ 3.29 million $ 32,764
Jan 15, 2 PM $ 0.00305
-1.82%
$ 3.05 million $ 28,574
Jan 15, 1 PM $ 0.00309
+6.97%
$ 3.09 million $ 28,063
Jan 15, 12 PM $ 0.00287
-2.19%
$ 2.87 million $ 26,236
Jan 15, 11 AM $ 0.00293
-1.29%
$ 2.93 million $ 24,733
Jan 15, 10 AM $ 0.00298
-4.55%
$ 2.98 million $ 23,769
Jan 15, 9 AM $ 0.00312
+4.23%
$ 3.12 million $ 20,579
Jan 15, 8 AM $ 0.00299
-0.16%
$ 3 million $ 18,853
Jan 15, 7 AM $ 0.00298
+1.43%
$ 2.98 million $ 17,609
Jan 15, 6 AM $ 0.00297
+4.12%
$ 2.97 million $ 16,618
Jan 15, 5 AM $ 0.00286
+3.35%
$ 2.86 million $ 15,469
Jan 15, 4 AM $ 0.00276
+1.02%
$ 2.76 million $ 12,583
Jan 15, 3 AM $ 0.00273
-7.08%
$ 2.73 million $ 11,231
Jan 15, 2 AM $ 0.00293
-4.59%
$ 2.93 million $ 59,424
Jan 15, 1 AM $ 0.00306
+0.39%
$ 3.06 million $ 58,402
Jan 15, 12 AM $ 0.00305
-3.88%
$ 3.05 million $ 57,662
Jan 14, 11 PM $ 0.00319
+1.02%
$ 3.19 million $ 55,926
Jan 14, 10 PM $ 0.00316
+5.08%
$ 3.16 million $ 55,516
Jan 14, 9 PM $ 0.00302
-0.70%
$ 3.02 million $ 53,389
Jan 14, 8 PM $ 0.00303
-1.74%
$ 3.03 million $ 53,487