PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00309
-1.00%
$ 3.09 million $ 49,666
Jan 14, 6 PM $ 0.00312
+9.92%
$ 3.12 million $ 49,925
Jan 14, 5 PM $ 0.00283
+3.75%
$ 2.83 million $ 47,006
Jan 14, 4 PM $ 0.00274
-11.81%
$ 2.74 million $ 43,904
Jan 14, 3 PM $ 0.0031
-4.67%
$ 3.1 million $ 39,525
Jan 14, 2 PM $ 0.00322
+1.20%
$ 3.22 million $ 35,175
Jan 14, 1 PM $ 0.00315
+2.14%
$ 3.15 million $ 33,779
Jan 14, 12 PM $ 0.00308
+0.06%
$ 3.08 million $ 32,746
Jan 14, 11 AM $ 0.00308
+0.73%
$ 3.06 million $ 31,725
Jan 14, 10 AM $ 0.00305
-0.23%
$ 3.05 million $ 31,996
Jan 14, 9 AM $ 0.00305
-0.19%
$ 3.05 million $ 24,094
Jan 14, 8 AM $ 0.00303
+0.05%
$ 3.03 million $ 25,404
Jan 14, 7 AM $ 0.00304
+1.14%
$ 3.04 million $ 23,376
Jan 14, 6 AM $ 0.003
+1.92%
$ 3 million $ 23,412
Jan 14, 5 AM $ 0.00295
+6.65%
$ 2.95 million $ 23,705
Jan 14, 4 AM $ 0.00279
+2.45%
$ 2.79 million $ 23,044
Jan 14, 3 AM $ 0.00272
+3.45%
$ 2.72 million $ 22,577
Jan 14, 2 AM $ 0.00262
+4.29%
$ 2.62 million $ 35,532
Jan 14, 1 AM $ 0.00251
-2.96%
$ 2.51 million $ 34,295
Jan 14, 12 AM $ 0.00257
+2.24%
$ 2.57 million $ 33,116
Jan 13, 11 PM $ 0.00251
-0.45%
$ 2.51 million $ 32,358
Jan 13, 10 PM $ 0.00252
+2.67%
$ 2.52 million $ 32,982
Jan 13, 9 PM $ 0.00244
-7.60%
$ 2.44 million $ 32,537
Jan 13, 8 PM $ 0.00263
+2.97%
$ 2.6 million $ 31,275
Jan 13, 7 PM $ 0.00255
-4.00%
$ 2.55 million $ 29,664
Jan 13, 6 PM $ 0.00264
-1.03%
$ 2.64 million $ 29,252
Jan 13, 5 PM $ 0.00278
+1.76%
$ 2.78 million $ 28,447
Jan 13, 4 PM $ 0.00274
-0.69%
$ 2.74 million $ 27,884
Jan 13, 3 PM $ 0.00276
+1.53%
$ 2.76 million $ 26,475
Jan 13, 2 PM $ 0.00271
-1.56%
$ 2.71 million $ 24,827
Jan 13, 1 PM $ 0.00275
+5.55%
$ 2.75 million $ 24,365
Jan 13, 12 PM $ 0.00261
+0.41%
$ 2.61 million $ 23,002
Jan 13, 11 AM $ 0.0026
+0.93%
$ 2.59 million $ 153,845
Jan 13, 10 AM $ 0.00257
+3.47%
$ 2.57 million $ 153,838
Jan 13, 9 AM $ 0.00248
+12.19%
$ 2.48 million $ 151,808
Jan 13, 8 AM $ 0.00221
+1.73%
$ 2.21 million $ 147,939
Jan 13, 7 AM $ 0.00217
-3.84%
$ 2.17 million $ 147,059
Jan 13, 6 AM $ 0.00224
-7.26%
$ 2.36 million $ 148,617
Jan 13, 5 AM $ 0.0023
+2.47%
$ 2.3 million $ 143,315
Jan 13, 4 AM $ 0.00224
-0.20%
$ 2.24 million $ 140,926
Jan 13, 3 AM $ 0.00225
-2.07%
$ 2.25 million $ 138,922
Jan 13, 2 AM $ 0.00232
+3.11%
$ 2.32 million $ 137,145
Jan 13, 1 AM $ 0.00223
+2.06%
$ 2.23 million $ 135,634
Jan 13, 12 AM $ 0.00218
+1.05%
$ 2.18 million $ 133,060
Jan 12, 11 PM $ 0.00215
+1.24%
$ 2.15 million $ 130,456
Jan 12, 10 PM $ 0.00215
-0.55%
$ 2.15 million $ 128,565
Jan 12, 9 PM $ 0.00216
-3.58%
$ 2.16 million $ 126,747
Jan 12, 8 PM $ 0.00223
-1.29%
$ 2.24 million $ 125,147
Jan 12, 7 PM $ 0.00227
+4.62%
$ 2.27 million $ 125,120
Jan 12, 6 PM $ 0.00217
+2.34%
$ 2.17 million $ 123,506