PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00212
-2.48%
$ 2.12 million $ 122,602
Jan 12, 4 PM $ 0.00217
-3.77%
$ 2.17 million $ 120,567
Jan 12, 3 PM $ 0.00223
+5.16%
$ 2.23 million $ 120,036
Jan 12, 2 PM $ 0.00212
+3.65%
$ 2.12 million $ 121,124
Jan 12, 1 PM $ 0.00205
-10.43%
$ 2.05 million $ 120,913
Jan 12, 12 PM $ 0.00229
+1.34%
$ 2.29 million $ 119,346
Jan 12, 11 AM $ 0.00225
+1.35%
$ 2.25 million $ 118,675
Jan 12, 10 AM $ 0.00223
+1.02%
$ 2.23 million $ 118,346
Jan 12, 9 AM $ 0.0022
+2.35%
$ 2.2 million $ 119,387
Jan 12, 8 AM $ 0.00215
-0.27%
$ 2.15 million $ 119,730
Jan 12, 7 AM $ 0.00216
-5.35%
$ 2.16 million $ 120,159
Jan 12, 6 AM $ 0.00228
-3.20%
$ 2.28 million $ 118,860
Jan 12, 5 AM $ 0.00236
+3.82%
$ 2.36 million $ 119,387
Jan 12, 4 AM $ 0.00227
-0.68%
$ 2.27 million $ 119,808
Jan 12, 3 AM $ 0.00229
-2.88%
$ 2.28 million $ 120,750
Jan 12, 2 AM $ 0.00234
+0.44%
$ 2.34 million $ 121,827
Jan 12, 1 AM $ 0.00233
-1.03%
$ 2.37 million $ 121,749
Jan 12, 12 AM $ 0.00236
+1.87%
$ 2.36 million $ 121,264
Jan 11, 11 PM $ 0.00232
+7.69%
$ 2.32 million $ 120,734
Jan 11, 10 PM $ 0.00216
+0.77%
$ 2.16 million $ 119,382
Jan 11, 9 PM $ 0.00213
+0.96%
$ 2.13 million $ 120,328
Jan 11, 8 PM $ 0.0021
-0.48%
$ 2.1 million $ 120,171
Jan 11, 7 PM $ 0.00212
+1.59%
$ 2.12 million $ 120,450
Jan 11, 6 PM $ 0.00208
-2.73%
$ 2.08 million $ 119,065
Jan 11, 5 PM $ 0.00215
-0.60%
$ 2.15 million $ 120,233
Jan 11, 4 PM $ 0.00217
+2.51%
$ 2.17 million $ 120,053
Jan 11, 3 PM $ 0.00211
+5.29%
$ 2.11 million $ 119,265
Jan 11, 2 PM $ 0.002
+4.13%
$ 2 million $ 117,445
Jan 11, 1 PM $ 0.00192
-1.10%
$ 1.92 million $ 118,100
Jan 11, 12 PM $ 0.00195
+4.21%
$ 1.95 million $ 117,545
Jan 11, 11 AM $ 0.00187
-0.17%
$ 1.87 million $ 116,561
Jan 11, 10 AM $ 0.00187
+2.70%
$ 1.87 million $ 116,184
Jan 11, 9 AM $ 0.00182
-0.02%
$ 1.82 million $ 114,033
Jan 11, 8 AM $ 0.0018
-2.29%
$ 1.8 million $ 113,100
Jan 11, 7 AM $ 0.00186
+3.33%
$ 1.86 million $ 112,651
Jan 11, 6 AM $ 0.00179
+5.17%
$ 1.79 million $ 111,152
Jan 11, 5 AM $ 0.00172
+0.09%
$ 1.72 million $ 109,227
Jan 11, 4 AM $ 0.00171
+1.34%
$ 1.71 million $ 109,512
Jan 11, 3 AM $ 0.00168
-2.74%
$ 1.68 million $ 107,265
Jan 11, 2 AM $ 0.00173
+2.22%
$ 1.73 million $ 106,083
Jan 11, 1 AM $ 0.00169
+0.52%
$ 1.69 million $ 106,051
Jan 11, 12 AM $ 0.00167
+0.73%
$ 1.67 million $ 105,723
Jan 10, 11 PM $ 0.00166
-2.34%
$ 1.66 million $ 102,503
Jan 10, 10 PM $ 0.0017
+0.67%
$ 1.7 million $ 101,176
Jan 10, 9 PM $ 0.00169
-0.23%
$ 1.69 million $ 101,483
Jan 10, 8 PM $ 0.00169
+1.16%
$ 1.69 million $ 100,480
Jan 10, 7 PM $ 0.00167
+0.14%
$ 1.66 million $ 99,416
Jan 10, 6 PM $ 0.00167
+1.62%
$ 1.67 million $ 97,815
Jan 10, 5 PM $ 0.00164
-7.06%
$ 1.64 million $ 96,329
Jan 10, 4 PM $ 0.00176
-0.08%
$ 1.76 million $ 94,707