PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00179
+2.90%
$ 1.78 million $ 94,687
Jan 10, 2 PM $ 0.00173
-2.97%
$ 1.73 million $ 92,344
Jan 10, 1 PM $ 0.00179
-4.74%
$ 1.79 million $ 90,997
Jan 10, 12 PM $ 0.00188
-0.42%
$ 1.88 million $ 88,201
Jan 10, 11 AM $ 0.00188
+0.50%
$ 1.88 million $ 88,059
Jan 10, 10 AM $ 0.00187
-4.14%
$ 1.87 million $ 86,818
Jan 10, 9 AM $ 0.00196
+0.78%
$ 1.96 million $ 86,638
Jan 10, 8 AM $ 0.00194
+0.71%
$ 1.94 million $ 85,924
Jan 10, 7 AM $ 0.00192
+0.62%
$ 1.92 million $ 84,014
Jan 10, 6 AM $ 0.00191
-1.13%
$ 1.91 million $ 81,875
Jan 10, 5 AM $ 0.00192
+1.36%
$ 1.92 million $ 81,540
Jan 10, 4 AM $ 0.00189
-0.65%
$ 1.89 million $ 80,700
Jan 10, 3 AM $ 0.00191
+1.08%
$ 1.91 million $ 80,614
Jan 10, 2 AM $ 0.00189
-13.09%
$ 1.89 million $ 79,742
Jan 10, 1 AM $ 0.00219
+0.66%
$ 2.19 million $ 76,618
Jan 10, 12 AM $ 0.00217
+0.01%
$ 2.17 million $ 76,476
Jan 9, 11 PM $ 0.00218
-1.17%
$ 2.18 million $ 76,448
Jan 9, 10 PM $ 0.0022
+1.84%
$ 2.2 million $ 75,212
Jan 9, 9 PM $ 0.00216
-4.63%
$ 2.16 million $ 73,582
Jan 9, 8 PM $ 0.00226
-1.68%
$ 2.26 million $ 71,870
Jan 9, 7 PM $ 0.00231
+5.47%
$ 2.31 million $ 69,369
Jan 9, 6 PM $ 0.0022
+2.06%
$ 2.2 million $ 68,578
Jan 9, 5 PM $ 0.00216
+2.03%
$ 2.16 million $ 67,746
Jan 9, 4 PM $ 0.00212
-0.08%
$ 2.12 million $ 67,274
Jan 9, 3 PM $ 0.00212
-0.69%
$ 2.12 million $ 66,144
Jan 9, 2 PM $ 0.00213
-3.94%
$ 2.13 million $ 65,449
Jan 9, 1 PM $ 0.00221
-0.60%
$ 2.21 million $ 64,411
Jan 9, 12 PM $ 0.00222
-1.70%
$ 2.22 million $ 62,552
Jan 9, 11 AM $ 0.00224
+2.50%
$ 2.24 million $ 63,255
Jan 9, 10 AM $ 0.00224
-1.32%
$ 2.23 million $ 60,600
Jan 9, 9 AM $ 0.00227
+9.11%
$ 2.27 million $ 60,023
Jan 9, 8 AM $ 0.00209
-0.26%
$ 2.09 million $ 58,146
Jan 9, 7 AM $ 0.00209
-0.43%
$ 2.09 million $ 56,752
Jan 9, 6 AM $ 0.00209
+2.24%
$ 2.09 million $ 55,945
Jan 9, 5 AM $ 0.00205
-1.74%
$ 2.05 million $ 54,548
Jan 9, 4 AM $ 0.00208
+7.56%
$ 2.08 million $ 53,195
Jan 9, 3 AM $ 0.00192
-1.03%
$ 1.92 million $ 50,809
Jan 9, 2 AM $ 0.00194
-4.92%
$ 1.94 million $ 50,695
Jan 9, 1 AM $ 0.00206
+3.27%
$ 2.06 million $ 50,137
Jan 9, 12 AM $ 0.00199
-4.31%
$ 1.99 million $ 48,767
Jan 8, 11 PM $ 0.00208
+2.56%
$ 2.08 million $ 46,944
Jan 8, 10 PM $ 0.00203
-4.49%
$ 2.03 million $ 45,507
Jan 8, 9 PM $ 0.0021
+7.00%
$ 2.1 million $ 44,317
Jan 8, 8 PM $ 0.00195
+0.98%
$ 1.95 million $ 43,047
Jan 8, 7 PM $ 0.00194
+0.58%
$ 1.94 million $ 42,599
Jan 8, 6 PM $ 0.00194
-1.45%
$ 1.94 million $ 41,428
Jan 8, 5 PM $ 0.00197
+0.63%
$ 1.97 million $ 40,406
Jan 8, 4 PM $ 0.00195
-7.69%
$ 1.95 million $ 39,820
Jan 8, 3 PM $ 0.00212
+3.64%
$ 2.12 million $ 38,062
Jan 8, 2 PM $ 0.00203
+4.67%
$ 2.03 million $ 37,662