PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00196
+0.89%
$ 1.96 million $ 36,091
Jan 8, 12 PM $ 0.00195
+2.24%
$ 1.95 million $ 36,274
Jan 8, 11 AM $ 0.00193
-1.55%
$ 1.93 million $ 34,249
Jan 8, 10 AM $ 0.00196
+0.19%
$ 1.96 million $ 34,734
Jan 8, 9 AM $ 0.00196
+8.13%
$ 1.96 million $ 34,248
Jan 8, 8 AM $ 0.00181
-0.77%
$ 1.81 million $ 32,276
Jan 8, 7 AM $ 0.00183
+7.89%
$ 1.83 million $ 32,396
Jan 8, 6 AM $ 0.00169
+3.17%
$ 1.69 million $ 32,120
Jan 8, 5 AM $ 0.00163
+3.30%
$ 1.63 million $ 31,594
Jan 8, 4 AM $ 0.00158
+2.28%
$ 1.58 million $ 31,263
Jan 8, 3 AM $ 0.00155
-1.39%
$ 1.54 million $ 31,478
Jan 8, 2 AM $ 0.00157
+1.69%
$ 1.57 million $ 32,465
Jan 8, 1 AM $ 0.00154
+0.29%
$ 1.55 million $ 32,469
Jan 8, 12 AM $ 0.00154
+1.13%
$ 1.54 million $ 32,367
Jan 7, 11 PM $ 0.00152
+4.10%
$ 1.52 million $ 32,093
Jan 7, 10 PM $ 0.00146
-4.96%
$ 1.46 million $ 31,723
Jan 7, 9 PM $ 0.00153
-0.18%
$ 1.53 million $ 30,281
Jan 7, 8 PM $ 0.00154
+1.21%
$ 1.54 million $ 30,070
Jan 7, 7 PM $ 0.00151
+1.23%
$ 1.51 million $ 29,805
Jan 7, 6 PM $ 0.00149
-3.75%
$ 1.49 million $ 28,945
Jan 7, 5 PM $ 0.00155
-0.83%
$ 1.55 million $ 28,459
Jan 7, 4 PM $ 0.00156
+8.37%
$ 1.56 million $ 28,704
Jan 7, 3 PM $ 0.00144
-1.35%
$ 1.42 million $ 28,170
Jan 7, 2 PM $ 0.00145
+0.83%
$ 1.45 million $ 27,765
Jan 7, 1 PM $ 0.00144
-2.21%
$ 1.44 million $ 27,618
Jan 7, 12 PM $ 0.00147
-0.66%
$ 1.47 million $ 27,520
Jan 7, 11 AM $ 0.00148
-0.29%
$ 1.48 million $ 28,400
Jan 7, 10 AM $ 0.00148
+7.83%
$ 1.48 million $ 28,032
Jan 7, 9 AM $ 0.00137
+3.96%
$ 1.37 million $ 27,913
Jan 7, 8 AM $ 0.00132
-0.05%
$ 1.32 million $ 27,886
Jan 7, 7 AM $ 0.00132
+6.45%
$ 1.32 million $ 27,963
Jan 7, 6 AM $ 0.00124
+7.14%
$ 1.24 million $ 27,954
Jan 7, 5 AM $ 0.00116
-2.41%
$ 1.16 million $ 27,674
Jan 7, 4 AM $ 0.00118
+1.57%
$ 1.18 million $ 27,604
Jan 7, 3 AM $ 0.00115
+2.31%
$ 1.15 million $ 27,384
Jan 7, 2 AM $ 0.00113
+1.69%
$ 1.13 million $ 26,054
Jan 7, 1 AM $ 0.0011
+7.25%
$ 1.1 million $ 25,631
Jan 7, 12 AM $ 0.00103
+0.23%
$ 1.03 million $ 24,647
Jan 6, 11 PM $ 0.00104
-0.97%
$ 1.04 million $ 24,570
Jan 6, 10 PM $ 0.00104
+1.62%
$ 1.04 million $ 24,517
Jan 6, 9 PM $ 0.00103
+1.16%
$ 1.03 million $ 25,052
Jan 6, 8 PM $ 0.00102
-2.41%
$ 1.02 million $ 24,918
Jan 6, 7 PM $ 0.00104
-0.44%
$ 1.04 million $ 24,142
Jan 6, 6 PM $ 0.00104
-1.99%
$ 1.04 million $ 24,423
Jan 6, 5 PM $ 0.00106
-0.81%
$ 1.06 million $ 23,845
Jan 6, 4 PM $ 0.00107
-5.38%
$ 1.07 million $ 23,811
Jan 6, 3 PM $ 0.00113
+1.95%
$ 1.13 million $ 23,758
Jan 6, 2 PM $ 0.00109
-2.24%
$ 1.09 million $ 23,792
Jan 6, 1 PM $ 0.00111
+2.95%
$ 1.11 million $ 22,895
Jan 6, 12 PM $ 0.00108
-1.98%
$ 1.08 million $ 22,060