PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000161
+0.00%
$ 16,148 $ 1,765
Mar 14, 5 AM $ 0.0000171
+0.00%
$ 17,059 $ 1,230
Mar 13, 10 PM $ 0.0000154
+0.00%
$ 15,361 $ 1,768
Mar 12, 4 PM $ 0.0000224
+0.00%
$ 22,396 $ 12,719
Mar 12, 7 AM $ 0.0000196
-5.27%
$ 19,619 $ 9,488
Mar 12, 3 AM $ 0.0000193
+0.00%
$ 19,293 $ 72,767
Mar 12, 2 AM $ 0.0000199
-8.49%
$ 19,946 $ 74,784
Mar 12, 1 AM $ 0.0000232
-13.64%
$ 23,250 $ 70,501
Mar 12, 12 AM $ 0.0000281
-33.27%
$ 28,099 $ 65,809
Mar 11, 11 PM $ 0.0000445
+4.44%
$ 44,544 $ 58,453
Mar 11, 10 PM $ 0.0000436
-0.49%
$ 43,609 $ 54,636
Mar 11, 9 PM $ 0.0000441
-3.39%
$ 44,119 $ 52,293
Mar 11, 8 PM $ 0.0000484
-8.73%
$ 48,355 $ 50,558
Mar 11, 7 PM $ 0.0000543
-11.86%
$ 54,290 $ 49,234
Mar 11, 6 PM $ 0.0000672
-17.01%
$ 67,243 $ 45,861
Mar 11, 5 PM $ 0.0000822
+13.76%
$ 82,228 $ 40,482
Mar 11, 4 PM $ 0.0000742
-2.59%
$ 74,222 $ 39,430
Mar 11, 3 PM $ 0.0000766
-2.54%
$ 76,636 $ 38,599
Mar 11, 2 PM $ 0.0000805
-8.08%
$ 80,495 $ 38,261
Mar 11, 1 PM $ 0.0000848
+8.55%
$ 84,841 $ 34,090
Mar 11, 12 PM $ 0.0000798
-4.02%
$ 79,827 $ 32,421
Mar 11, 11 AM $ 0.0000863
-4.02%
$ 86,274 $ 30,167
Mar 11, 10 AM $ 0.0000919
-3.71%
$ 91,875 $ 29,380
Mar 11, 9 AM $ 0.0000936
-3.61%
$ 93,600 $ 28,201
Mar 11, 8 AM $ 0.0001
-1.65%
$ 100,159 $ 26,470
Mar 11, 7 AM $ 0.000104
+18.86%
$ 103,762 $ 24,802
Mar 11, 6 AM $ 0.0000892
-1.31%
$ 89,234 $ 18,624
Mar 11, 5 AM $ 0.000089
+1.04%
$ 88,958 $ 17,790
Mar 11, 4 AM $ 0.0000832
+0.40%
$ 83,203 $ 14,772
Mar 11, 3 AM $ 0.0000824
+6.31%
$ 82,426 $ 13,541
Mar 11, 2 AM $ 0.0000886
-5.12%
$ 88,557 $ 61,560
Mar 11, 1 AM $ 0.0000939
+4.80%
$ 93,943 $ 58,544
Mar 11, 12 AM $ 0.0000732
+8.02%
$ 73,164 $ 51,644
Mar 10, 11 PM $ 0.000066
+0.00%
$ 65,959 $ 48,548
Mar 10, 10 PM $ 0.0000687
-0.57%
$ 68,740 $ 44,880
Mar 10, 9 PM $ 0.0000685
+0.24%
$ 68,494 $ 44,266
Mar 10, 8 PM $ 0.0000711
+0.00%
$ 71,099 $ 40,511
Mar 10, 7 PM $ 0.0000716
-2.70%
$ 71,553 $ 40,292
Mar 10, 6 PM $ 0.0000785
-0.13%
$ 78,538 $ 38,977
Mar 10, 5 PM $ 0.0000808
+1.69%
$ 80,844 $ 36,980
Mar 10, 4 PM $ 0.000082
+0.00%
$ 81,955 $ 36,434
Mar 10, 3 PM $ 0.0000822
-9.31%
$ 82,186 $ 35,898
Mar 10, 2 PM $ 0.0000916
+3.70%
$ 91,613 $ 34,196
Mar 10, 1 PM $ 0.0000888
-0.65%
$ 88,772 $ 32,463
Mar 10, 12 PM $ 0.000095
+3.74%
$ 95,019 $ 30,219
Mar 10, 11 AM $ 0.0000912
-18.61%
$ 91,207 $ 27,719
Mar 10, 10 AM $ 0.000104
+2.08%
$ 103,579 $ 22,883
Mar 10, 9 AM $ 0.000105
+5.39%
$ 104,661 $ 21,779
Mar 10, 8 AM $ 0.000103
-8.65%
$ 103,225 $ 20,359
Mar 10, 7 AM $ 0.00011
-4.92%
$ 109,505 $ 18,013