PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00105
+0.15%
$ 1.05 million $ 20,276
Jan 6, 9 AM $ 0.00105
-7.56%
$ 1.05 million $ 19,942
Jan 6, 8 AM $ 0.00113
-3.98%
$ 1.13 million $ 18,589
Jan 6, 7 AM $ 0.00117
+2.67%
$ 1.17 million $ 18,496
Jan 6, 6 AM $ 0.00114
+0.33%
$ 1.14 million $ 18,423
Jan 6, 5 AM $ 0.00114
-2.03%
$ 1.14 million $ 18,047
Jan 6, 4 AM $ 0.00117
-0.90%
$ 1.17 million $ 17,668
Jan 6, 3 AM $ 0.00118
+2.61%
$ 1.18 million $ 17,591
Jan 6, 2 AM $ 0.00116
+5.24%
$ 1.13 million $ 16,698
Jan 6, 1 AM $ 0.0011
-0.59%
$ 1.1 million $ 15,985
Jan 6, 12 AM $ 0.00111
-0.93%
$ 1.11 million $ 15,842
Jan 5, 11 PM $ 0.00112
+2.15%
$ 1.12 million $ 15,365
Jan 5, 10 PM $ 0.0011
-3.34%
$ 1.1 million $ 14,931
Jan 5, 9 PM $ 0.00114
-2.73%
$ 1.15 million $ 13,279
Jan 5, 8 PM $ 0.00118
-7.09%
$ 1.18 million $ 12,176
Jan 5, 7 PM $ 0.00126
-0.23%
$ 1.26 million $ 11,360
Jan 5, 6 PM $ 0.00126
-0.28%
$ 1.26 million $ 10,213
Jan 5, 5 PM $ 0.00127
-3.43%
$ 1.27 million $ 9,559
Jan 5, 4 PM $ 0.00132
-1.99%
$ 1.32 million $ 9,401
Jan 5, 3 PM $ 0.00134
-1.22%
$ 1.34 million $ 8,795
Jan 5, 2 PM $ 0.00136
-2.83%
$ 1.36 million $ 8,071
Jan 5, 1 PM $ 0.0014
+1.18%
$ 1.4 million $ 7,560
Jan 5, 12 PM $ 0.00138
+4.26%
$ 1.38 million $ 6,799
Jan 5, 11 AM $ 0.00133
+6.01%
$ 1.33 million $ 1,437
Jan 5, 10 AM $ 0.00126
-0.98%
$ 1.26 million $ 653
Jan 5, 9 AM $ 0.00129
+3.29%
$ 1.29 million $ 33
Jan 5, 8 AM $ 0.00125
+5.43%
$ 1.25 million $ 992
Jan 5, 7 AM $ 0.00117
+9.63%
$ 1.17 million $ 588
Jan 5, 6 AM $ 0.00108
+0.92%
$ 1.08 million $ 524
Jan 5, 5 AM $ 0.00107
-0.82%
$ 1.07 million $ 425
Jan 5, 4 AM $ 0.00109
+4.50%
$ 1.09 million $ 600
Jan 5, 3 AM $ 0.00105
+7.79%
$ 1.05 million $ 242
Jan 5, 2 AM $ 0.001
+6.03%
$ 1 million $ 6
Jan 5, 1 AM $ 0.000961
+1.76%
$ 960,859 $ 86
Jan 5, 12 AM $ 0.000924
-1.98%
$ 923,859 $ 121
Jan 4, 11 PM $ 0.00092
-5.22%
$ 920,302 $ 56
Jan 4, 10 PM $ 0.000975
+10.83%
$ 975,399 $ 432
Jan 4, 9 PM $ 0.000884
+1.36%
$ 884,301 $ 233
Jan 4, 8 PM $ 0.000857
+6.14%
$ 856,788 $ 358
Jan 4, 7 PM $ 0.00081
-0.57%
$ 809,779 $ 376
Jan 4, 6 PM $ 0.000805
+0.57%
$ 804,923 $ 181
Jan 4, 5 PM $ 0.000806
+4.36%
$ 806,039 $ 713
Jan 4, 4 PM $ 0.000771
-0.70%
$ 771,273 $ 323
Jan 4, 3 PM $ 0.000778
+4.12%
$ 778,037 $ 255
Jan 4, 2 PM $ 0.000744
-5.23%
$ 744,335 $ 120
Jan 4, 1 PM $ 0.000773
+3.55%
$ 772,881 $ 376
Jan 4, 12 PM $ 0.000769
+4.38%
$ 769,469 $ 116
Jan 4, 11 AM $ 0.000756
-2.18%
$ 756,039 $ 68
Jan 4, 10 AM $ 0.000757
+5.76%
$ 757,461 $ 472
Jan 4, 9 AM $ 0.000717
+0.35%
$ 716,914 $ 146