PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000713
-8.23%
$ 713,043 $ 362
Jan 4, 7 AM $ 0.000775
+7.22%
$ 774,909 $ 162
Jan 4, 6 AM $ 0.000721
-1.84%
$ 720,734 $ 212
Jan 4, 5 AM $ 0.000737
+1.07%
$ -- $ 642
Jan 4, 4 AM $ 0.000756
+2.32%
$ -- $ 53
Jan 4, 3 AM $ 0.000738
+4.92%
$ -- $ 146
Jan 4, 2 AM $ 0.0007
+2.62%
$ -- $ 150
Jan 4, 1 AM $ 0.00067
+3.01%
$ -- $ 255
Jan 4, 12 AM $ 0.000638
+2.47%
$ -- $ 1,400
Jan 3, 11 PM $ 0.000638
+3.05%
$ 659,092 $ 189
Jan 3, 10 PM $ 0.000631
+3.92%
$ 631,045 $ 316
Jan 3, 9 PM $ 0.000603
+3.64%
$ 602,715 $ 84
Jan 3, 8 PM $ 0.000567
+7.27%
$ 567,444 $ 484
Jan 3, 7 PM $ 0.000528
+7.04%
$ 528,285 $ 159
Jan 3, 6 PM $ 0.00051
-4.37%
$ 510,474 $ 257
Jan 3, 5 PM $ 0.000528
-9.61%
$ 527,844 $ 453
Jan 3, 4 PM $ 0.000583
+6.32%
$ 582,679 $ 356
Jan 3, 3 PM $ 0.000539
+5.81%
$ 539,162 $ 46
Jan 3, 2 PM $ 0.00052
-6.48%
$ 519,825 $ 20,267
Jan 3, 1 PM $ 0.000558
+5.23%
$ 558,051 $ 20,086
Jan 3, 12 PM $ 0.000536
-1.91%
$ 536,113 $ 19,334
Jan 3, 11 AM $ 0.000545
+3.27%
$ 545,271 $ 19,350
Jan 3, 10 AM $ 0.000532
-1.96%
$ 531,975 $ 18,595
Jan 3, 9 AM $ 0.000553
+2.49%
$ 553,280 $ 18,234
Jan 3, 8 AM $ 0.000537
+4.97%
$ 537,425 $ 18,128
Jan 3, 7 AM $ 0.000509
+2.80%
$ 508,759 $ 17,538
Jan 3, 6 AM $ 0.000493
+0.68%
$ 493,063 $ 17,230
Jan 3, 5 AM $ 0.000492
-0.39%
$ 491,640 $ 17,050
Jan 3, 4 AM $ 0.000493
-2.99%
$ 492,772 $ 17,054
Jan 3, 3 AM $ 0.000508
+2.33%
$ 507,839 $ 17,235
Jan 3, 2 AM $ 0.000493
+3.81%
$ 493,056 $ 16,883
Jan 3, 1 AM $ 0.000469
-2.09%
$ 468,898 $ 16,093
Jan 3, 12 AM $ 0.00048
+4.68%
$ 480,413 $ 15,837
Jan 2, 11 PM $ 0.000458
-0.94%
$ 458,243 $ 15,399
Jan 2, 10 PM $ 0.000462
-2.11%
$ 461,601 $ 14,904
Jan 2, 9 PM $ 0.00047
+1.18%
$ 470,447 $ 14,745
Jan 2, 8 PM $ 0.000463
+4.37%
$ 462,753 $ 13,552
Jan 2, 7 PM $ 0.000442
+2.55%
$ 442,306 $ 13,258
Jan 2, 6 PM $ 0.000432
+4.05%
$ 432,441 $ 12,901
Jan 2, 5 PM $ 0.000413
-0.07%
$ 412,514 $ 12,456
Jan 2, 4 PM $ 0.000411
+3.58%
$ 411,871 $ 12,059
Jan 2, 3 PM $ 0.000396
+2.75%
$ 396,406 $ 11,230
Jan 2, 2 PM $ 0.000384
+1.14%
$ 383,505 $ 10,695
Jan 2, 1 PM $ 0.00038
+3.00%
$ 380,464 $ 240,177
Jan 2, 12 PM $ 0.000371
-0.47%
$ 370,866 $ 239,438
Jan 2, 11 AM $ 0.000373
+2.12%
$ 373,123 $ 239,518
Jan 2, 10 AM $ 0.000364
+5.33%
$ 364,394 $ 237,869
Jan 2, 9 AM $ 0.000348
+22.19%
$ 348,369 $ 237,779
Jan 2, 8 AM $ 0.000285
+0.70%
$ 284,559 $ 235,525
Jan 2, 7 AM $ 0.000283
+4.82%
$ 283,140 $ 237,322