PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00027
+9.54%
$ 269,796 $ 231,733
Jan 2, 5 AM $ 0.000245
+4.99%
$ 244,719 $ 230,073
Jan 2, 4 AM $ 0.000233
+4.49%
$ 233,121 $ 229,259
Jan 2, 3 AM $ 0.000224
+4.67%
$ 223,967 $ 231,722
Jan 2, 2 AM $ 0.000214
+1.79%
$ 214,368 $ 230,211
Jan 2, 1 AM $ 0.000209
+5.08%
$ 208,834 $ 225,808
Jan 2, 12 AM $ 0.000199
-1.59%
$ 199,147 $ 229,985
Jan 1, 11 PM $ 0.000202
+5.99%
$ 201,718 $ 230,577
Jan 1, 10 PM $ 0.00019
-3.71%
$ 189,827 $ 230,281
Jan 1, 9 PM $ 0.000198
+3.12%
$ 197,524 $ 229,809
Jan 1, 8 PM $ 0.000191
+1.82%
$ 191,346 $ 226,826
Jan 1, 7 PM $ 0.000186
+4.09%
$ 186,077 $ 227,152
Jan 1, 6 PM $ 0.000179
-3.94%
$ 178,994 $ 224,942
Jan 1, 5 PM $ 0.000186
-0.67%
$ 185,506 $ 223,846
Jan 1, 4 PM $ 0.000193
+0.75%
$ 192,929 $ 224,587
Jan 1, 3 PM $ 0.000192
+1.65%
$ 192,231 $ 225,489
Jan 1, 2 PM $ 0.000189
-4.35%
$ 188,644 $ 223,224
Jan 1, 1 PM $ 0.000197
+0.74%
$ 196,847 $ 222,699
Jan 1, 12 PM $ 0.000194
+0.18%
$ 194,584 $ 223,460
Jan 1, 11 AM $ 0.000194
-0.37%
$ 194,251 $ 223,725
Jan 1, 10 AM $ 0.000194
+1.64%
$ 190,621 $ 223,969
Jan 1, 9 AM $ 0.000193
-1.16%
$ 193,413 $ 219,957
Jan 1, 8 AM $ 0.000197
-0.33%
$ 197,472 $ 227,890
Jan 1, 7 AM $ 0.000196
+3.31%
$ 196,466 $ 230,275
Jan 1, 6 AM $ 0.000192
-2.08%
$ 192,048 $ 227,730
Jan 1, 5 AM $ 0.000196
+2.16%
$ 195,650 $ 226,723
Jan 1, 4 AM $ 0.000194
+1.83%
$ 194,036 $ 226,076
Jan 1, 3 AM $ 0.000191
+1.55%
$ 190,657 $ 224,849
Jan 1, 2 AM $ 0.000187
-1.14%
$ 186,770 $ 227,926
Jan 1, 1 AM $ 0.000189
-3.57%
$ 188,879 $ 230,177
Jan 1, 12 AM $ 0.000197
+0.83%
$ 196,520 $ 234,394
Dec 31, 11 PM $ 0.000195
-4.52%
$ 194,653 $ 232,546
Dec 31, 10 PM $ 0.000202
-0.94%
$ 201,718 $ 239,161
Dec 31, 9 PM $ 0.000203
-4.92%
$ 203,300 $ 240,401
Dec 31, 8 PM $ 0.000215
-2.05%
$ 214,632 $ 239,840
Dec 31, 7 PM $ 0.000216
-3.03%
$ 215,705 $ 243,663
Dec 31, 6 PM $ 0.000224
-1.53%
$ 223,966 $ 242,918
Dec 31, 5 PM $ 0.000226
-9.80%
$ 225,513 $ 243,167
Dec 31, 4 PM $ 0.000252
+2.76%
$ 252,239 $ 241,178
Dec 31, 3 PM $ 0.000241
-2.72%
$ 240,774 $ 240,617
Dec 31, 2 PM $ 0.000248
+2.49%
$ 247,540 $ 243,402
Dec 31, 1 PM $ 0.000241
+16.32%
$ 241,263 $ 239,394
Dec 31, 12 PM $ 0.00021
-3.15%
$ 210,399 $ 242,645
Dec 31, 11 AM $ 0.000217
+1.79%
$ 217,413 $ 247,223
Dec 31, 10 AM $ 0.000214
+0.03%
$ 213,558 $ 246,100
Dec 31, 9 AM $ 0.000213
-2.19%
$ 212,678 $ 249,045
Dec 31, 8 AM $ 0.000216
+1.16%
$ 216,138 $ 249,453
Dec 31, 7 AM $ 0.000212
-3.33%
$ 212,074 $ 251,212
Dec 31, 6 AM $ 0.000222
-5.60%
$ 221,641 $ 253,990
Dec 31, 5 AM $ 0.000236
+2.04%
$ 235,932 $ 252,705